Shenzhen Tianyuan Dic Info Tech (300047)

300047
🏛️ China →
16.36
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.91 10.92 10.72 10.81 1,781.2K
09:35 10.81 10.92 10.78 10.92 961.6K
09:40 10.92 11.02 10.90 11.00 1,349.4K
09:45 11.00 11.03 10.93 11.00 1,260.3K
09:50 11.02 11.11 11.02 11.06 2,049.3K
09:55 11.07 11.11 11.06 11.08 1,066.4K
10:00 11.08 11.11 11.07 11.11 854.8K
10:05 11.10 11.12 11.06 11.06 793.4K
10:10 11.06 11.11 11.05 11.09 453.0K
10:15 11.09 11.18 11.09 11.15 1,064.6K
10:20 11.16 11.20 11.14 11.19 963.7K
10:25 11.19 11.20 11.16 11.16 449.5K
10:30 11.17 11.17 11.13 11.14 422.3K
10:35 11.14 11.18 11.14 11.18 313.5K
10:40 11.18 11.18 11.14 11.15 436.5K
10:45 11.15 11.18 11.14 11.17 240.3K
10:50 11.18 11.23 11.18 11.23 731.3K
10:55 11.23 11.26 11.21 11.25 508.7K
11:00 11.25 11.27 11.24 11.26 467.6K
11:05 11.26 11.28 11.24 11.27 519.8K
11:10 11.27 11.30 11.27 11.30 353.0K
11:15 11.30 11.31 11.24 11.24 590.8K
11:20 11.24 11.26 11.21 11.22 409.7K
11:25 11.23 11.23 11.17 11.19 409.9K
13:00 11.19 11.25 11.19 11.22 301.3K
13:05 11.21 11.28 11.21 11.27 243.5K
13:10 11.27 11.30 11.27 11.28 333.0K
13:15 11.29 11.29 11.26 11.28 244.0K
13:20 11.28 11.29 11.22 11.23 453.1K
13:25 11.23 11.29 11.23 11.29 339.9K
13:30 11.28 11.29 11.28 11.29 307.1K
13:35 11.29 11.34 11.29 11.32 817.7K
13:40 11.32 11.34 11.28 11.28 483.2K
13:45 11.28 11.35 11.28 11.34 391.8K
13:50 11.33 11.39 11.32 11.38 700.8K
13:55 11.38 11.39 11.36 11.37 475.4K
14:00 11.37 11.44 11.37 11.44 607.6K
14:05 11.43 11.46 11.41 11.41 713.4K
14:10 11.40 11.42 11.37 11.39 519.4K
14:15 11.38 11.45 11.38 11.45 353.1K
14:20 11.45 11.50 11.43 11.44 989.6K
14:25 11.45 11.45 11.40 11.41 606.9K
14:30 11.39 11.40 11.36 11.37 674.6K
14:35 11.36 11.37 11.31 11.36 744.9K
14:40 11.36 11.40 11.35 11.40 763.4K
14:45 11.39 11.43 11.37 11.42 739.8K
14:50 11.42 11.44 11.41 11.44 1,046.6K
14:55 11.45 11.46 11.43 11.45 628.4K
15:40 11.45 11.45 11.45 11.45 486.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles