Shenzhen Tianyuan Dic Info Tech (300047)

300047
🏛️ China →
16.36
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.74 11.74 11.48 11.56 1,866.4K
09:35 11.54 11.74 11.54 11.70 740.0K
09:40 11.71 11.80 11.64 11.80 863.8K
09:45 11.79 11.84 11.78 11.79 794.4K
09:50 11.79 11.87 11.79 11.84 682.0K
09:55 11.84 11.87 11.81 11.85 591.5K
10:00 11.86 11.90 11.85 11.88 866.4K
10:05 11.88 11.90 11.83 11.87 341.2K
10:10 11.87 11.87 11.82 11.82 351.8K
10:15 11.83 11.88 11.83 11.87 334.6K
10:20 11.87 11.92 11.87 11.91 400.4K
10:25 11.91 11.95 11.91 11.94 503.1K
10:30 11.94 11.94 11.91 11.93 305.7K
10:35 11.93 11.93 11.88 11.90 300.6K
10:40 11.89 11.89 11.84 11.87 209.9K
10:45 11.87 11.92 11.87 11.91 118.2K
10:50 11.91 11.93 11.88 11.90 141.4K
10:55 11.90 11.90 11.85 11.86 153.2K
11:00 11.88 11.88 11.84 11.86 109.2K
11:05 11.86 11.86 11.79 11.80 399.2K
11:10 11.79 11.79 11.76 11.78 248.7K
11:15 11.78 11.80 11.77 11.79 129.1K
11:20 11.79 11.81 11.78 11.80 143.6K
11:25 11.79 11.80 11.76 11.77 128.2K
13:00 11.77 11.79 11.73 11.74 262.8K
13:05 11.74 11.74 11.71 11.72 393.4K
13:10 11.72 11.73 11.70 11.70 358.0K
13:15 11.71 11.72 11.65 11.65 410.2K
13:20 11.65 11.67 11.63 11.63 386.4K
13:25 11.63 11.67 11.63 11.67 411.4K
13:30 11.67 11.72 11.66 11.70 285.9K
13:35 11.71 11.71 11.64 11.66 315.5K
13:40 11.65 11.66 11.60 11.61 649.4K
13:45 11.60 11.63 11.58 11.59 411.7K
13:50 11.59 11.59 11.50 11.53 826.3K
13:55 11.53 11.62 11.51 11.62 378.9K
14:00 11.62 11.63 11.56 11.58 597.2K
14:05 11.58 11.58 11.49 11.49 453.1K
14:10 11.50 11.50 11.43 11.43 889.5K
14:15 11.43 11.47 11.40 11.43 858.5K
14:20 11.44 11.49 11.38 11.44 724.2K
14:25 11.45 11.56 11.45 11.50 511.7K
14:30 11.48 11.50 11.41 11.42 375.1K
14:35 11.42 11.43 11.32 11.33 681.4K
14:40 11.33 11.37 11.31 11.31 766.1K
14:45 11.31 11.37 11.30 11.37 980.7K
14:50 11.37 11.43 11.35 11.41 969.8K
14:55 11.41 11.48 11.41 11.44 478.8K
15:40 11.45 11.45 11.45 11.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles