16.36
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.91 | 16.13 | 15.91 | 15.94 | 9,362.2K |
| 09:35 | 15.93 | 15.96 | 15.82 | 15.84 | 6,425.3K |
| 09:40 | 15.85 | 15.85 | 15.33 | 15.37 | 8,507.3K |
| 09:45 | 15.38 | 15.65 | 15.38 | 15.64 | 4,754.4K |
| 09:50 | 15.64 | 15.80 | 15.56 | 15.62 | 2,614.9K |
| 09:55 | 15.63 | 15.63 | 15.50 | 15.56 | 2,043.1K |
| 10:00 | 15.56 | 15.58 | 15.26 | 15.26 | 4,109.0K |
| 10:05 | 15.25 | 15.35 | 15.07 | 15.13 | 4,269.9K |
| 10:10 | 15.11 | 15.11 | 14.40 | 14.40 | 7,104.1K |
| 10:15 | 14.34 | 15.00 | 14.34 | 14.97 | 4,530.8K |
| 10:20 | 14.99 | 15.31 | 14.99 | 15.30 | 2,105.0K |
| 10:25 | 15.29 | 15.33 | 15.09 | 15.19 | 1,425.6K |
| 10:30 | 15.19 | 15.30 | 15.14 | 15.29 | 1,060.5K |
| 10:35 | 15.30 | 15.32 | 15.25 | 15.25 | 1,006.6K |
| 10:40 | 15.25 | 15.34 | 15.15 | 15.34 | 988.1K |
| 10:45 | 15.33 | 15.33 | 15.21 | 15.22 | 784.3K |
| 10:50 | 15.23 | 15.23 | 15.11 | 15.13 | 906.0K |
| 10:55 | 15.12 | 15.24 | 15.12 | 15.23 | 458.6K |
| 11:00 | 15.25 | 15.25 | 14.88 | 14.92 | 1,600.6K |
| 11:05 | 14.92 | 15.10 | 14.92 | 15.00 | 548.1K |
| 11:10 | 15.00 | 15.08 | 15.00 | 15.06 | 533.4K |
| 11:15 | 15.06 | 15.20 | 15.06 | 15.07 | 562.5K |
| 11:20 | 15.07 | 15.10 | 15.02 | 15.10 | 682.2K |
| 11:25 | 15.10 | 15.30 | 15.09 | 15.27 | 544.5K |
| 13:00 | 15.27 | 15.27 | 15.00 | 15.01 | 1,182.1K |
| 13:05 | 15.01 | 15.09 | 14.89 | 15.03 | 883.6K |
| 13:10 | 15.02 | 15.02 | 14.74 | 14.74 | 1,509.1K |
| 13:15 | 14.75 | 14.94 | 14.67 | 14.90 | 1,309.5K |
| 13:20 | 14.91 | 14.91 | 14.74 | 14.74 | 809.9K |
| 13:25 | 14.73 | 14.74 | 14.52 | 14.55 | 2,840.1K |
| 13:30 | 14.55 | 14.90 | 14.55 | 14.65 | 941.4K |
| 13:35 | 14.65 | 14.65 | 14.60 | 14.60 | 1,038.9K |
| 13:40 | 14.60 | 14.65 | 14.51 | 14.63 | 1,692.1K |
| 13:45 | 14.63 | 14.63 | 14.50 | 14.50 | 1,170.7K |
| 13:50 | 14.50 | 14.85 | 14.50 | 14.80 | 1,020.5K |
| 13:55 | 14.79 | 14.93 | 14.65 | 14.93 | 706.2K |
| 14:00 | 14.92 | 14.97 | 14.76 | 14.83 | 976.3K |
| 14:05 | 14.83 | 14.83 | 14.69 | 14.78 | 617.3K |
| 14:10 | 14.78 | 14.78 | 14.70 | 14.71 | 455.2K |
| 14:15 | 14.71 | 14.71 | 14.51 | 14.55 | 1,260.4K |
| 14:20 | 14.54 | 14.75 | 14.54 | 14.74 | 789.0K |
| 14:25 | 14.75 | 14.75 | 14.58 | 14.61 | 746.6K |
| 14:30 | 14.61 | 14.66 | 14.56 | 14.56 | 886.6K |
| 14:35 | 14.56 | 14.57 | 14.33 | 14.38 | 4,121.5K |
| 14:40 | 14.39 | 14.41 | 14.31 | 14.32 | 2,776.2K |
| 14:45 | 14.31 | 14.36 | 14.30 | 14.30 | 3,156.4K |
| 14:50 | 14.30 | 14.33 | 14.05 | 14.24 | 3,973.8K |
| 14:55 | 14.25 | 14.27 | 14.23 | 14.23 | 1,442.3K |
| 15:40 | 14.23 | 14.23 | 14.23 | 14.23 | 1,286.4K |