16.36
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.00 | 14.46 | 13.50 | 14.45 | 17,958.6K |
| 09:35 | 14.50 | 15.67 | 14.50 | 15.44 | 22,864.2K |
| 09:40 | 15.45 | 15.86 | 15.02 | 15.86 | 12,357.0K |
| 09:45 | 15.88 | 16.59 | 15.88 | 16.21 | 12,008.5K |
| 09:50 | 16.21 | 16.30 | 15.69 | 15.71 | 6,766.9K |
| 09:55 | 15.69 | 16.03 | 15.49 | 15.49 | 5,416.1K |
| 10:00 | 15.51 | 15.92 | 15.51 | 15.76 | 4,717.6K |
| 10:05 | 15.78 | 15.89 | 15.63 | 15.78 | 3,122.9K |
| 10:10 | 15.76 | 16.25 | 15.67 | 16.25 | 3,625.2K |
| 10:15 | 16.26 | 16.42 | 15.94 | 16.34 | 4,124.7K |
| 10:20 | 16.34 | 16.34 | 15.97 | 16.18 | 2,793.9K |
| 10:25 | 16.15 | 16.19 | 15.90 | 15.90 | 2,104.6K |
| 10:30 | 15.90 | 16.07 | 15.85 | 15.92 | 2,005.9K |
| 10:35 | 15.92 | 15.92 | 15.59 | 15.59 | 2,739.7K |
| 10:40 | 15.58 | 16.04 | 15.23 | 15.98 | 5,832.3K |
| 10:45 | 16.00 | 16.00 | 15.83 | 15.85 | 1,820.7K |
| 10:50 | 15.82 | 15.90 | 15.80 | 15.87 | 1,642.1K |
| 10:55 | 15.87 | 15.88 | 15.56 | 15.63 | 1,363.1K |
| 11:00 | 15.65 | 15.88 | 15.65 | 15.70 | 1,370.6K |
| 11:05 | 15.69 | 15.80 | 15.69 | 15.70 | 1,132.0K |
| 11:10 | 15.70 | 15.75 | 15.55 | 15.65 | 1,815.7K |
| 11:15 | 15.65 | 15.65 | 15.22 | 15.40 | 4,241.9K |
| 11:20 | 15.37 | 15.77 | 15.30 | 15.76 | 3,394.2K |
| 11:25 | 15.80 | 15.95 | 15.80 | 15.91 | 2,251.5K |
| 11:30 | 15.92 | 15.92 | 15.92 | 15.92 | 1.0K |
| 13:00 | 15.98 | 16.35 | 15.93 | 16.35 | 3,947.6K |
| 13:05 | 16.36 | 16.50 | 16.19 | 16.25 | 2,884.3K |
| 13:10 | 16.28 | 16.48 | 16.25 | 16.29 | 2,054.3K |
| 13:15 | 16.29 | 16.50 | 16.03 | 16.50 | 2,009.5K |
| 13:20 | 16.50 | 16.72 | 16.33 | 16.72 | 3,121.1K |
| 13:25 | 16.75 | 16.96 | 16.72 | 16.84 | 3,133.2K |
| 13:30 | 16.80 | 16.97 | 16.74 | 16.97 | 1,754.0K |
| 13:35 | 16.97 | 16.97 | 16.82 | 16.96 | 1,550.9K |
| 13:40 | 16.95 | 16.97 | 16.65 | 16.65 | 1,468.4K |
| 13:45 | 16.66 | 16.84 | 16.60 | 16.84 | 1,294.1K |
| 13:50 | 16.85 | 16.88 | 16.70 | 16.78 | 1,050.3K |
| 13:55 | 16.79 | 16.81 | 16.60 | 16.60 | 1,075.8K |
| 14:00 | 16.60 | 16.76 | 16.38 | 16.73 | 1,287.4K |
| 14:05 | 16.72 | 16.72 | 16.41 | 16.43 | 924.9K |
| 14:10 | 16.42 | 16.58 | 16.42 | 16.48 | 1,253.9K |
| 14:15 | 16.47 | 16.48 | 15.81 | 15.94 | 2,366.5K |
| 14:20 | 15.95 | 16.36 | 15.89 | 15.90 | 3,060.1K |
| 14:25 | 15.89 | 16.23 | 15.87 | 15.99 | 2,572.4K |
| 14:30 | 15.97 | 16.07 | 15.51 | 15.51 | 2,839.0K |
| 14:35 | 15.49 | 15.80 | 14.59 | 15.00 | 7,732.8K |
| 14:40 | 14.97 | 15.59 | 14.97 | 15.35 | 4,025.3K |
| 14:45 | 15.35 | 15.36 | 14.08 | 14.08 | 6,369.8K |
| 14:50 | 14.07 | 15.27 | 13.99 | 14.86 | 8,189.3K |
| 14:55 | 14.87 | 15.03 | 14.64 | 14.64 | 3,502.7K |
| 15:40 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0K |