172.30
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 160.66 | 166.47 | 160.66 | 164.79 | 5,755.0K |
| 09:35 | 164.71 | 167.10 | 163.71 | 166.66 | 2,248.0K |
| 09:40 | 166.35 | 168.49 | 165.00 | 167.50 | 1,352.7K |
| 09:45 | 166.97 | 170.00 | 166.59 | 169.62 | 1,429.4K |
| 09:50 | 169.62 | 170.00 | 168.08 | 169.38 | 1,018.0K |
| 09:55 | 169.27 | 169.43 | 168.15 | 169.01 | 503.5K |
| 10:00 | 169.18 | 169.38 | 168.30 | 168.58 | 646.2K |
| 10:05 | 168.87 | 169.50 | 167.28 | 167.29 | 535.6K |
| 10:10 | 167.12 | 167.78 | 166.71 | 166.80 | 626.1K |
| 10:15 | 167.12 | 167.12 | 163.70 | 164.67 | 1,421.9K |
| 10:20 | 164.82 | 165.20 | 162.38 | 163.82 | 980.7K |
| 10:25 | 163.81 | 163.82 | 161.79 | 162.00 | 696.9K |
| 10:30 | 162.08 | 163.50 | 161.11 | 161.51 | 807.5K |
| 10:35 | 161.76 | 164.49 | 161.52 | 163.47 | 748.5K |
| 10:40 | 163.71 | 164.60 | 162.43 | 164.31 | 444.6K |
| 10:45 | 164.69 | 164.69 | 162.71 | 163.20 | 300.7K |
| 10:50 | 163.35 | 163.84 | 161.77 | 162.42 | 241.5K |
| 10:55 | 162.45 | 162.79 | 161.56 | 162.00 | 288.4K |
| 11:00 | 161.61 | 161.61 | 160.81 | 161.16 | 251.4K |
| 11:05 | 161.21 | 161.93 | 161.09 | 161.42 | 182.1K |
| 11:10 | 161.24 | 161.95 | 161.18 | 161.95 | 164.1K |
| 11:15 | 161.73 | 162.33 | 160.88 | 162.10 | 365.3K |
| 11:20 | 162.45 | 163.40 | 161.98 | 163.30 | 572.9K |
| 11:25 | 163.06 | 163.12 | 162.00 | 163.11 | 525.4K |
| 11:30 | 163.11 | 163.11 | 163.11 | 163.11 | 8.0K |
| 13:00 | 163.12 | 164.41 | 162.93 | 164.18 | 439.8K |
| 13:05 | 164.17 | 165.01 | 163.25 | 164.86 | 336.7K |
| 13:10 | 165.00 | 167.55 | 164.71 | 166.75 | 634.5K |
| 13:15 | 166.06 | 168.00 | 165.17 | 166.75 | 410.0K |
| 13:20 | 166.75 | 168.88 | 166.47 | 168.65 | 406.9K |
| 13:25 | 168.50 | 170.60 | 168.00 | 168.00 | 681.5K |
| 13:30 | 167.82 | 169.22 | 167.50 | 168.71 | 386.3K |
| 13:35 | 169.03 | 169.50 | 168.01 | 168.77 | 393.1K |
| 13:40 | 168.78 | 169.21 | 167.49 | 167.54 | 290.6K |
| 13:45 | 167.50 | 168.40 | 166.90 | 167.73 | 379.4K |
| 13:50 | 167.73 | 167.89 | 166.65 | 167.28 | 244.6K |
| 13:55 | 167.21 | 169.00 | 166.98 | 167.99 | 297.1K |
| 14:00 | 167.84 | 168.19 | 167.00 | 167.90 | 166.6K |
| 14:05 | 167.17 | 168.00 | 166.46 | 167.03 | 325.6K |
| 14:10 | 167.28 | 168.50 | 167.00 | 167.79 | 298.2K |
| 14:15 | 167.78 | 169.16 | 167.57 | 168.56 | 222.1K |
| 14:20 | 168.59 | 169.30 | 168.50 | 169.18 | 148.5K |
| 14:25 | 169.12 | 170.62 | 168.52 | 170.61 | 1,341.3K |
| 14:30 | 170.50 | 170.62 | 169.82 | 170.62 | 265.8K |
| 14:35 | 170.62 | 170.62 | 170.01 | 170.01 | 330.0K |
| 14:40 | 169.98 | 170.62 | 169.98 | 170.62 | 189.6K |
| 14:45 | 170.62 | 170.62 | 170.62 | 170.62 | 28.3K |
| 14:50 | 170.62 | 170.62 | 170.62 | 170.62 | 35.7K |
| 14:55 | 170.62 | 170.62 | 170.62 | 170.62 | 11.1K |
| 15:40 | 170.62 | 170.62 | 170.62 | 170.62 | 39.4K |