186.08
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 136.03 | 136.03 | 132.59 | 135.24 | 3,547.5K |
| 09:35 | 135.28 | 136.78 | 135.25 | 136.31 | 1,258.0K |
| 09:40 | 136.29 | 137.99 | 136.04 | 137.54 | 1,307.4K |
| 09:45 | 137.07 | 137.55 | 133.70 | 134.81 | 847.7K |
| 09:50 | 134.71 | 136.06 | 134.69 | 135.73 | 432.0K |
| 09:55 | 135.74 | 135.74 | 134.39 | 135.06 | 369.9K |
| 10:00 | 135.33 | 136.26 | 135.33 | 135.63 | 366.2K |
| 10:05 | 135.60 | 136.00 | 134.97 | 135.05 | 342.4K |
| 10:10 | 134.95 | 136.00 | 134.88 | 135.86 | 378.1K |
| 10:15 | 135.83 | 136.53 | 135.49 | 135.49 | 331.2K |
| 10:20 | 135.53 | 135.78 | 134.66 | 134.70 | 287.2K |
| 10:25 | 134.70 | 135.58 | 134.52 | 135.58 | 433.6K |
| 10:30 | 135.50 | 135.51 | 134.60 | 134.70 | 210.7K |
| 10:35 | 134.70 | 135.01 | 133.77 | 134.22 | 306.5K |
| 10:40 | 134.21 | 135.91 | 134.16 | 135.67 | 246.3K |
| 10:45 | 135.88 | 136.22 | 135.30 | 135.52 | 259.2K |
| 10:50 | 135.52 | 136.00 | 135.48 | 135.96 | 171.5K |
| 10:55 | 135.96 | 136.32 | 135.80 | 136.06 | 183.5K |
| 11:00 | 135.93 | 136.18 | 135.50 | 135.65 | 181.5K |
| 11:05 | 135.65 | 135.65 | 133.98 | 134.22 | 264.9K |
| 11:10 | 134.21 | 134.39 | 133.80 | 134.36 | 187.4K |
| 11:15 | 134.33 | 134.44 | 133.80 | 134.07 | 338.3K |
| 11:20 | 134.34 | 135.13 | 134.34 | 134.92 | 127.4K |
| 11:25 | 134.92 | 135.07 | 134.71 | 134.76 | 158.2K |
| 11:30 | 134.94 | 134.94 | 134.94 | 134.94 | 1.3K |
| 13:00 | 134.93 | 134.93 | 130.39 | 131.19 | 922.8K |
| 13:05 | 131.38 | 132.03 | 130.58 | 132.00 | 632.8K |
| 13:10 | 132.00 | 132.24 | 130.77 | 130.80 | 419.4K |
| 13:15 | 130.75 | 130.94 | 130.11 | 130.90 | 560.4K |
| 13:20 | 131.05 | 131.28 | 130.40 | 130.60 | 404.6K |
| 13:25 | 130.60 | 131.00 | 130.46 | 130.60 | 274.6K |
| 13:30 | 130.65 | 131.48 | 130.60 | 131.30 | 274.8K |
| 13:35 | 131.32 | 131.88 | 131.29 | 131.80 | 184.8K |
| 13:40 | 131.80 | 132.96 | 131.48 | 132.60 | 337.8K |
| 13:45 | 132.53 | 132.58 | 131.61 | 132.01 | 516.2K |
| 13:50 | 132.19 | 132.19 | 131.31 | 131.31 | 215.0K |
| 13:55 | 131.31 | 131.35 | 130.84 | 130.84 | 384.9K |
| 14:00 | 130.83 | 130.88 | 130.42 | 130.42 | 210.8K |
| 14:05 | 130.37 | 130.37 | 129.54 | 129.83 | 528.1K |
| 14:10 | 129.72 | 129.95 | 128.62 | 129.49 | 699.4K |
| 14:15 | 129.50 | 130.87 | 129.00 | 130.12 | 708.9K |
| 14:20 | 130.26 | 130.30 | 128.91 | 128.91 | 512.6K |
| 14:25 | 128.90 | 130.43 | 128.73 | 130.00 | 465.1K |
| 14:30 | 130.00 | 130.00 | 128.92 | 129.40 | 356.1K |
| 14:35 | 129.48 | 129.48 | 127.85 | 127.85 | 685.5K |
| 14:40 | 127.81 | 128.87 | 126.12 | 128.87 | 1,172.1K |
| 14:45 | 128.85 | 128.89 | 127.71 | 127.71 | 702.7K |
| 14:50 | 127.82 | 128.94 | 127.82 | 128.59 | 1,169.1K |
| 14:55 | 128.59 | 128.59 | 128.06 | 128.13 | 449.4K |
| 15:40 | 128.19 | 128.19 | 128.19 | 128.19 | 0.0K |