186.08
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 95.00 | 95.00 | 93.50 | 93.50 | 519.7K |
| 09:35 | 93.45 | 93.98 | 93.26 | 93.90 | 410.2K |
| 09:40 | 93.79 | 94.24 | 93.71 | 94.06 | 212.3K |
| 09:45 | 94.06 | 94.55 | 93.86 | 94.37 | 174.2K |
| 09:50 | 94.32 | 94.65 | 94.30 | 94.41 | 110.3K |
| 09:55 | 94.41 | 94.79 | 94.40 | 94.52 | 71.6K |
| 10:00 | 94.54 | 95.09 | 94.54 | 94.82 | 94.8K |
| 10:05 | 94.82 | 94.82 | 94.36 | 94.66 | 132.0K |
| 10:10 | 94.66 | 94.86 | 94.56 | 94.57 | 38.2K |
| 10:15 | 94.58 | 94.65 | 94.27 | 94.27 | 98.1K |
| 10:20 | 94.23 | 94.23 | 93.99 | 94.10 | 117.6K |
| 10:25 | 94.11 | 94.40 | 94.00 | 94.11 | 145.0K |
| 10:30 | 94.21 | 94.34 | 94.08 | 94.20 | 64.5K |
| 10:35 | 94.16 | 94.27 | 94.00 | 94.00 | 109.2K |
| 10:40 | 94.01 | 94.18 | 93.98 | 94.15 | 58.7K |
| 10:45 | 94.10 | 94.23 | 94.07 | 94.23 | 55.6K |
| 10:50 | 94.35 | 94.40 | 93.88 | 94.10 | 99.7K |
| 10:55 | 94.05 | 94.30 | 94.01 | 94.11 | 47.5K |
| 11:00 | 94.11 | 94.16 | 94.03 | 94.05 | 30.7K |
| 11:05 | 94.05 | 95.37 | 94.05 | 94.84 | 235.6K |
| 11:10 | 94.80 | 94.94 | 94.45 | 94.52 | 70.7K |
| 11:15 | 94.53 | 95.47 | 94.53 | 94.91 | 213.8K |
| 11:20 | 95.12 | 95.20 | 94.95 | 95.01 | 134.3K |
| 11:25 | 95.03 | 95.06 | 94.74 | 95.05 | 100.0K |
| 11:30 | 95.05 | 95.05 | 95.05 | 95.05 | 0.4K |
| 13:00 | 95.00 | 95.44 | 94.50 | 94.51 | 151.9K |
| 13:05 | 94.51 | 94.75 | 94.50 | 94.50 | 51.1K |
| 13:10 | 94.50 | 94.55 | 94.10 | 94.11 | 98.4K |
| 13:15 | 94.13 | 94.13 | 93.76 | 93.95 | 164.4K |
| 13:20 | 93.95 | 93.99 | 93.60 | 93.66 | 136.0K |
| 13:25 | 93.62 | 93.79 | 93.50 | 93.61 | 204.2K |
| 13:30 | 93.61 | 93.62 | 93.31 | 93.49 | 171.9K |
| 13:35 | 93.49 | 93.54 | 93.44 | 93.45 | 107.5K |
| 13:40 | 93.48 | 93.81 | 93.40 | 93.45 | 100.9K |
| 13:45 | 93.45 | 93.48 | 93.22 | 93.35 | 170.4K |
| 13:50 | 93.35 | 93.43 | 93.23 | 93.38 | 97.1K |
| 13:55 | 93.40 | 93.43 | 92.81 | 92.81 | 353.8K |
| 14:00 | 92.82 | 93.13 | 92.69 | 93.13 | 141.4K |
| 14:05 | 93.10 | 93.31 | 92.92 | 93.00 | 98.4K |
| 14:10 | 92.99 | 93.27 | 92.99 | 93.14 | 45.2K |
| 14:15 | 93.10 | 93.20 | 92.96 | 93.00 | 67.1K |
| 14:20 | 93.00 | 93.00 | 92.82 | 92.93 | 80.2K |
| 14:25 | 92.92 | 92.94 | 92.81 | 92.89 | 57.7K |
| 14:30 | 92.94 | 93.00 | 92.85 | 92.93 | 88.6K |
| 14:35 | 92.93 | 93.20 | 92.93 | 93.20 | 69.4K |
| 14:40 | 93.18 | 93.20 | 92.86 | 92.88 | 103.6K |
| 14:45 | 92.89 | 93.00 | 92.88 | 92.98 | 107.0K |
| 14:50 | 92.98 | 93.20 | 92.91 | 92.92 | 140.9K |
| 14:55 | 92.93 | 92.94 | 92.82 | 92.85 | 115.3K |
| 15:40 | 92.85 | 92.85 | 92.85 | 92.85 | 0.0K |