186.08
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 94.94 | 95.04 | 93.41 | 94.00 | 681.5K |
| 09:35 | 94.17 | 94.42 | 93.38 | 93.41 | 620.1K |
| 09:40 | 93.47 | 94.63 | 93.43 | 94.47 | 215.1K |
| 09:45 | 94.43 | 94.57 | 94.10 | 94.50 | 199.8K |
| 09:50 | 94.49 | 94.49 | 93.80 | 94.00 | 207.2K |
| 09:55 | 94.00 | 94.11 | 93.78 | 93.87 | 117.3K |
| 10:00 | 93.89 | 94.01 | 93.54 | 93.71 | 149.4K |
| 10:05 | 93.78 | 93.78 | 93.50 | 93.57 | 237.5K |
| 10:10 | 93.54 | 94.31 | 93.52 | 93.97 | 185.4K |
| 10:15 | 94.05 | 94.41 | 94.05 | 94.41 | 100.6K |
| 10:20 | 94.44 | 94.74 | 94.27 | 94.42 | 129.6K |
| 10:25 | 94.38 | 94.45 | 94.00 | 94.20 | 100.5K |
| 10:30 | 94.20 | 94.26 | 93.27 | 93.27 | 272.1K |
| 10:35 | 93.26 | 93.88 | 93.11 | 93.88 | 267.4K |
| 10:40 | 93.88 | 94.88 | 93.74 | 94.86 | 238.0K |
| 10:45 | 94.83 | 95.00 | 94.65 | 94.71 | 146.9K |
| 10:50 | 94.70 | 95.00 | 94.57 | 94.75 | 70.4K |
| 10:55 | 94.75 | 94.95 | 94.43 | 94.43 | 143.3K |
| 11:00 | 94.43 | 94.63 | 94.07 | 94.22 | 73.5K |
| 11:05 | 94.19 | 94.21 | 93.81 | 93.91 | 120.8K |
| 11:10 | 93.74 | 93.74 | 93.55 | 93.61 | 119.7K |
| 11:15 | 93.58 | 93.60 | 93.32 | 93.34 | 200.1K |
| 11:20 | 93.33 | 93.33 | 93.08 | 93.22 | 225.9K |
| 11:25 | 93.22 | 93.22 | 93.00 | 93.08 | 295.7K |
| 11:30 | 93.09 | 93.09 | 93.09 | 93.09 | 2.3K |
| 13:00 | 93.14 | 93.14 | 92.85 | 92.95 | 263.4K |
| 13:05 | 92.95 | 92.99 | 92.70 | 92.99 | 136.2K |
| 13:10 | 92.93 | 92.99 | 92.60 | 92.79 | 112.4K |
| 13:15 | 92.80 | 92.99 | 92.69 | 92.71 | 74.9K |
| 13:20 | 92.72 | 92.92 | 92.67 | 92.85 | 104.1K |
| 13:25 | 92.85 | 92.85 | 92.58 | 92.64 | 90.7K |
| 13:30 | 92.60 | 92.68 | 92.33 | 92.38 | 175.5K |
| 13:35 | 92.39 | 92.40 | 92.31 | 92.31 | 116.8K |
| 13:40 | 92.31 | 92.70 | 92.19 | 92.45 | 156.1K |
| 13:45 | 92.39 | 92.43 | 92.00 | 92.05 | 140.3K |
| 13:50 | 92.02 | 92.50 | 91.89 | 92.45 | 214.8K |
| 13:55 | 92.43 | 92.43 | 92.00 | 92.19 | 85.0K |
| 14:00 | 92.24 | 92.46 | 92.00 | 92.44 | 126.7K |
| 14:05 | 92.44 | 93.06 | 92.37 | 93.00 | 116.7K |
| 14:10 | 93.02 | 93.39 | 92.80 | 93.39 | 100.2K |
| 14:15 | 93.33 | 93.39 | 92.79 | 92.84 | 78.3K |
| 14:20 | 92.81 | 93.04 | 92.70 | 92.78 | 61.3K |
| 14:25 | 92.78 | 92.80 | 92.59 | 92.75 | 54.6K |
| 14:30 | 92.75 | 93.15 | 92.75 | 93.11 | 68.3K |
| 14:35 | 93.15 | 93.15 | 92.56 | 92.56 | 77.1K |
| 14:40 | 92.53 | 92.53 | 92.10 | 92.10 | 190.8K |
| 14:45 | 92.05 | 92.18 | 92.05 | 92.08 | 191.4K |
| 14:50 | 92.08 | 92.16 | 92.00 | 92.13 | 212.8K |
| 14:55 | 92.13 | 92.16 | 92.10 | 92.11 | 96.3K |
| 15:40 | 92.09 | 92.09 | 92.09 | 92.09 | 0.0K |