204.69
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 96.90 | 97.00 | 96.06 | 96.47 | 590.8K |
| 09:35 | 96.47 | 96.88 | 95.39 | 95.74 | 581.9K |
| 09:40 | 95.78 | 95.80 | 94.44 | 94.61 | 531.8K |
| 09:45 | 94.64 | 95.31 | 94.64 | 95.10 | 328.9K |
| 09:50 | 95.10 | 95.34 | 95.06 | 95.18 | 365.0K |
| 09:55 | 95.13 | 95.13 | 94.67 | 94.98 | 393.8K |
| 10:00 | 94.98 | 95.05 | 94.54 | 94.87 | 286.7K |
| 10:05 | 94.86 | 94.88 | 94.69 | 94.88 | 166.5K |
| 10:10 | 94.88 | 94.88 | 94.61 | 94.66 | 342.6K |
| 10:15 | 94.66 | 94.66 | 94.23 | 94.32 | 452.2K |
| 10:20 | 94.32 | 95.23 | 94.23 | 95.15 | 237.0K |
| 10:25 | 95.12 | 95.15 | 94.89 | 95.00 | 87.1K |
| 10:30 | 95.00 | 95.30 | 94.97 | 94.99 | 296.5K |
| 10:35 | 95.00 | 95.18 | 94.86 | 95.00 | 231.4K |
| 10:40 | 95.00 | 95.14 | 94.81 | 94.99 | 167.1K |
| 10:45 | 94.99 | 95.50 | 94.95 | 95.40 | 145.7K |
| 10:50 | 95.49 | 95.49 | 94.98 | 95.07 | 85.3K |
| 10:55 | 95.08 | 95.28 | 94.89 | 94.94 | 65.1K |
| 11:00 | 94.92 | 95.04 | 94.69 | 94.99 | 95.5K |
| 11:05 | 94.99 | 94.99 | 94.80 | 94.84 | 89.3K |
| 11:10 | 94.84 | 94.84 | 94.57 | 94.66 | 106.2K |
| 11:15 | 94.64 | 94.83 | 94.50 | 94.83 | 130.3K |
| 11:20 | 94.83 | 94.84 | 94.50 | 94.52 | 81.9K |
| 11:25 | 94.52 | 94.56 | 94.40 | 94.56 | 135.3K |
| 11:30 | 94.56 | 94.56 | 94.56 | 94.56 | 1.0K |
| 13:00 | 94.63 | 94.68 | 94.45 | 94.68 | 156.9K |
| 13:05 | 94.64 | 94.84 | 94.60 | 94.77 | 49.7K |
| 13:10 | 94.79 | 94.79 | 94.50 | 94.60 | 55.6K |
| 13:15 | 94.61 | 94.70 | 94.45 | 94.45 | 124.1K |
| 13:20 | 94.45 | 94.48 | 94.22 | 94.22 | 210.5K |
| 13:25 | 94.20 | 94.25 | 94.10 | 94.16 | 178.3K |
| 13:30 | 94.18 | 94.25 | 93.88 | 94.09 | 376.9K |
| 13:35 | 94.10 | 94.25 | 94.00 | 94.18 | 114.2K |
| 13:40 | 94.18 | 94.24 | 93.89 | 94.04 | 158.3K |
| 13:45 | 94.04 | 94.08 | 93.91 | 94.03 | 118.3K |
| 13:50 | 94.03 | 94.22 | 93.96 | 94.10 | 86.0K |
| 13:55 | 94.12 | 94.46 | 94.10 | 94.43 | 91.7K |
| 14:00 | 94.43 | 94.50 | 94.08 | 94.08 | 93.4K |
| 14:05 | 94.10 | 94.30 | 94.01 | 94.01 | 72.3K |
| 14:10 | 94.01 | 94.10 | 93.89 | 94.07 | 221.1K |
| 14:15 | 94.05 | 94.06 | 93.90 | 93.93 | 107.9K |
| 14:20 | 93.93 | 94.12 | 93.90 | 93.91 | 127.4K |
| 14:25 | 93.90 | 94.03 | 93.88 | 94.03 | 105.2K |
| 14:30 | 94.05 | 94.16 | 93.88 | 94.06 | 134.7K |
| 14:35 | 94.06 | 94.18 | 93.99 | 94.06 | 102.5K |
| 14:40 | 94.06 | 94.19 | 94.01 | 94.10 | 136.1K |
| 14:45 | 94.10 | 94.40 | 94.10 | 94.13 | 175.5K |
| 14:50 | 94.12 | 94.30 | 94.09 | 94.28 | 161.3K |
| 14:55 | 94.28 | 94.36 | 94.24 | 94.32 | 85.7K |
| 15:40 | 94.32 | 94.32 | 94.32 | 94.32 | 68.4K |