204.69
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 87.50 | 87.79 | 86.75 | 86.78 | 508.6K |
| 09:35 | 86.79 | 86.96 | 86.29 | 86.32 | 485.2K |
| 09:40 | 86.30 | 87.04 | 86.28 | 86.90 | 242.2K |
| 09:45 | 87.02 | 87.33 | 86.72 | 87.15 | 144.1K |
| 09:50 | 87.15 | 87.41 | 87.08 | 87.39 | 131.9K |
| 09:55 | 87.42 | 87.81 | 87.39 | 87.50 | 178.3K |
| 10:00 | 87.50 | 87.51 | 87.13 | 87.22 | 85.7K |
| 10:05 | 87.20 | 87.20 | 86.71 | 86.71 | 104.2K |
| 10:10 | 86.75 | 86.93 | 86.71 | 86.72 | 134.3K |
| 10:15 | 86.71 | 86.76 | 86.37 | 86.76 | 194.0K |
| 10:20 | 86.70 | 86.80 | 86.61 | 86.75 | 61.0K |
| 10:25 | 86.77 | 87.18 | 86.70 | 87.04 | 122.4K |
| 10:30 | 86.82 | 87.21 | 86.80 | 86.95 | 247.8K |
| 10:35 | 86.96 | 87.08 | 86.88 | 86.89 | 63.0K |
| 10:40 | 86.81 | 87.27 | 86.78 | 87.12 | 50.3K |
| 10:45 | 87.11 | 87.50 | 87.11 | 87.41 | 88.5K |
| 10:50 | 87.48 | 87.56 | 87.33 | 87.36 | 84.9K |
| 10:55 | 87.22 | 87.40 | 87.12 | 87.33 | 20.4K |
| 11:00 | 87.24 | 87.42 | 87.20 | 87.22 | 58.3K |
| 11:05 | 87.22 | 87.26 | 87.06 | 87.26 | 26.2K |
| 11:10 | 87.21 | 87.65 | 87.12 | 87.52 | 92.0K |
| 11:15 | 87.54 | 88.50 | 87.50 | 88.36 | 391.8K |
| 11:20 | 88.36 | 90.00 | 88.34 | 89.20 | 1,095.2K |
| 11:25 | 89.20 | 89.78 | 88.94 | 89.61 | 520.1K |
| 11:30 | 89.65 | 89.65 | 89.65 | 89.65 | 1.2K |
| 13:00 | 89.63 | 90.03 | 89.03 | 89.03 | 663.4K |
| 13:05 | 89.03 | 89.06 | 88.63 | 88.79 | 239.3K |
| 13:10 | 88.79 | 88.83 | 88.68 | 88.75 | 147.6K |
| 13:15 | 88.76 | 88.77 | 88.46 | 88.54 | 163.8K |
| 13:20 | 88.54 | 88.65 | 88.53 | 88.61 | 83.6K |
| 13:25 | 88.63 | 88.63 | 88.23 | 88.26 | 151.8K |
| 13:30 | 88.25 | 88.46 | 88.25 | 88.46 | 97.2K |
| 13:35 | 88.50 | 88.78 | 88.45 | 88.66 | 163.0K |
| 13:40 | 88.75 | 88.79 | 88.53 | 88.55 | 108.2K |
| 13:45 | 88.55 | 88.60 | 88.37 | 88.38 | 80.9K |
| 13:50 | 88.38 | 88.45 | 88.31 | 88.38 | 84.8K |
| 13:55 | 88.37 | 88.38 | 88.31 | 88.34 | 49.1K |
| 14:00 | 88.35 | 88.42 | 88.11 | 88.40 | 91.6K |
| 14:05 | 88.37 | 88.38 | 88.15 | 88.18 | 120.1K |
| 14:10 | 88.16 | 88.17 | 88.01 | 88.02 | 98.1K |
| 14:15 | 88.03 | 88.03 | 87.69 | 87.94 | 118.9K |
| 14:20 | 87.94 | 88.06 | 87.88 | 88.00 | 81.9K |
| 14:25 | 88.00 | 88.01 | 87.88 | 87.88 | 77.0K |
| 14:30 | 87.85 | 87.90 | 87.76 | 87.90 | 135.1K |
| 14:35 | 87.90 | 87.98 | 87.86 | 87.90 | 65.3K |
| 14:40 | 87.90 | 87.99 | 87.90 | 87.92 | 83.6K |
| 14:45 | 87.90 | 87.92 | 87.87 | 87.88 | 154.2K |
| 14:50 | 87.89 | 87.91 | 87.87 | 87.89 | 168.7K |
| 14:55 | 87.89 | 87.91 | 87.88 | 87.89 | 86.0K |
| 15:40 | 87.89 | 87.89 | 87.89 | 87.89 | 0.0K |