204.69
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 79.50 | 83.45 | 79.12 | 82.90 | 2,057.8K |
| 09:35 | 83.11 | 84.00 | 82.95 | 82.95 | 2,130.2K |
| 09:40 | 83.00 | 83.00 | 82.22 | 82.32 | 324.4K |
| 09:45 | 82.30 | 83.24 | 82.22 | 83.06 | 588.8K |
| 09:50 | 83.02 | 83.59 | 82.82 | 83.10 | 683.1K |
| 09:55 | 83.15 | 83.30 | 82.91 | 83.19 | 272.2K |
| 10:00 | 83.16 | 83.63 | 83.03 | 83.48 | 417.2K |
| 10:05 | 83.48 | 83.92 | 83.28 | 83.88 | 477.7K |
| 10:10 | 83.93 | 84.80 | 83.70 | 84.79 | 1,352.4K |
| 10:15 | 84.80 | 85.46 | 84.70 | 85.04 | 958.8K |
| 10:20 | 85.00 | 85.18 | 84.17 | 84.64 | 364.8K |
| 10:25 | 84.66 | 84.99 | 84.60 | 84.65 | 194.5K |
| 10:30 | 84.65 | 84.65 | 84.42 | 84.42 | 115.5K |
| 10:35 | 84.40 | 84.43 | 84.15 | 84.18 | 117.8K |
| 10:40 | 84.17 | 84.17 | 83.61 | 83.61 | 155.3K |
| 10:45 | 83.61 | 84.16 | 83.61 | 84.15 | 111.6K |
| 10:50 | 84.17 | 84.22 | 83.98 | 83.98 | 63.8K |
| 10:55 | 83.98 | 84.00 | 83.69 | 83.74 | 61.3K |
| 11:00 | 83.73 | 83.89 | 83.61 | 83.87 | 83.1K |
| 11:05 | 83.86 | 83.87 | 83.70 | 83.70 | 57.7K |
| 11:10 | 83.66 | 83.98 | 83.66 | 83.95 | 73.2K |
| 11:15 | 83.96 | 84.25 | 83.96 | 84.15 | 112.7K |
| 11:20 | 84.17 | 84.21 | 84.04 | 84.21 | 42.3K |
| 11:25 | 84.20 | 84.22 | 84.06 | 84.09 | 35.2K |
| 11:30 | 84.08 | 84.08 | 84.08 | 84.08 | 0.1K |
| 13:00 | 84.14 | 84.50 | 84.09 | 84.15 | 231.9K |
| 13:05 | 84.15 | 84.19 | 83.95 | 83.95 | 107.8K |
| 13:10 | 83.92 | 84.11 | 83.92 | 84.11 | 76.8K |
| 13:15 | 84.10 | 84.16 | 84.05 | 84.10 | 100.7K |
| 13:20 | 84.07 | 84.10 | 83.76 | 83.81 | 88.9K |
| 13:25 | 83.79 | 83.79 | 83.60 | 83.65 | 84.0K |
| 13:30 | 83.64 | 83.65 | 83.50 | 83.52 | 83.5K |
| 13:35 | 83.51 | 83.52 | 83.15 | 83.18 | 102.7K |
| 13:40 | 83.16 | 83.35 | 83.15 | 83.27 | 148.9K |
| 13:45 | 83.26 | 83.79 | 83.26 | 83.79 | 116.8K |
| 13:50 | 83.79 | 83.96 | 83.76 | 83.80 | 50.0K |
| 13:55 | 83.70 | 84.00 | 83.61 | 83.98 | 82.4K |
| 14:00 | 83.95 | 84.06 | 83.95 | 84.06 | 76.1K |
| 14:05 | 84.04 | 84.06 | 83.97 | 83.99 | 65.2K |
| 14:10 | 83.98 | 84.00 | 83.75 | 83.75 | 71.9K |
| 14:15 | 83.71 | 83.85 | 83.66 | 83.74 | 89.9K |
| 14:20 | 83.75 | 83.75 | 83.51 | 83.55 | 98.5K |
| 14:25 | 83.60 | 83.97 | 83.57 | 83.95 | 101.7K |
| 14:30 | 83.93 | 83.95 | 83.82 | 83.82 | 68.7K |
| 14:35 | 83.82 | 83.84 | 83.51 | 83.53 | 89.4K |
| 14:40 | 83.52 | 83.86 | 83.52 | 83.83 | 121.5K |
| 14:45 | 83.82 | 83.85 | 83.76 | 83.83 | 106.5K |
| 14:50 | 83.82 | 83.93 | 83.82 | 83.89 | 263.7K |
| 14:55 | 83.90 | 83.91 | 83.87 | 83.90 | 114.6K |
| 15:40 | 83.90 | 83.90 | 83.90 | 83.90 | 0.0K |