Shenzhen Techwinsemi Tech (001309)

001309
🏛️ China →
204.69
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 83.12 83.90 83.12 83.70 234.2K
09:35 83.70 83.78 83.49 83.66 122.7K
09:40 83.70 84.40 83.66 83.80 263.5K
09:45 83.80 83.83 83.50 83.70 140.2K
09:50 83.69 83.88 83.37 83.39 158.1K
09:55 83.37 83.44 83.20 83.40 108.0K
10:00 83.40 83.52 83.11 83.14 150.0K
10:05 83.13 83.13 82.70 82.87 252.1K
10:10 82.88 82.88 82.76 82.85 124.7K
10:15 82.84 82.95 82.77 82.81 136.8K
10:20 82.80 82.80 82.70 82.74 109.0K
10:25 82.71 82.99 82.71 82.89 31.2K
10:30 82.88 82.93 82.77 82.85 33.8K
10:35 82.88 82.93 82.76 82.83 52.3K
10:40 82.83 83.13 82.83 83.11 29.7K
10:45 83.12 83.13 82.80 82.95 65.2K
10:50 82.95 82.96 82.85 82.91 22.4K
10:55 82.91 83.03 82.91 82.95 12.0K
11:00 82.95 82.95 82.87 82.88 35.2K
11:05 82.89 82.89 82.77 82.78 54.1K
11:10 82.78 82.78 82.70 82.73 137.1K
11:15 82.73 82.74 82.69 82.71 79.5K
11:20 82.71 82.71 82.58 82.63 136.4K
11:25 82.64 82.64 82.59 82.60 95.2K
13:00 82.61 82.61 82.50 82.50 94.0K
13:05 82.51 82.59 82.28 82.59 136.3K
13:10 82.59 82.71 82.57 82.60 35.2K
13:15 82.61 82.92 82.57 82.58 61.8K
13:20 82.61 82.83 82.57 82.69 69.7K
13:25 82.70 82.71 82.56 82.57 37.8K
13:30 82.56 82.56 82.45 82.48 47.8K
13:35 82.48 82.51 82.35 82.36 48.5K
13:40 82.36 82.36 82.02 82.17 223.9K
13:45 82.16 82.20 82.03 82.13 104.1K
13:50 82.14 82.14 82.09 82.10 48.8K
13:55 82.09 82.17 82.07 82.09 56.1K
14:00 82.09 82.19 82.09 82.16 31.3K
14:05 82.16 82.45 82.16 82.40 31.0K
14:10 82.40 82.41 82.21 82.37 65.6K
14:15 82.37 82.40 82.22 82.27 19.7K
14:20 82.24 82.29 82.22 82.28 20.0K
14:25 82.29 82.35 82.28 82.35 17.4K
14:30 82.34 82.38 82.28 82.28 32.9K
14:35 82.29 82.40 82.27 82.33 27.3K
14:40 82.33 82.40 82.33 82.39 31.4K
14:45 82.39 82.44 82.34 82.35 77.6K
14:50 82.34 82.34 82.22 82.25 133.0K
14:55 82.25 82.25 82.22 82.22 76.2K
15:40 82.22 82.22 82.22 82.22 63.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles