204.69
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 83.50 | 85.83 | 83.50 | 84.85 | 948.8K |
| 09:35 | 84.81 | 85.69 | 84.81 | 85.00 | 418.1K |
| 09:40 | 85.00 | 85.02 | 84.76 | 84.78 | 205.2K |
| 09:45 | 84.76 | 85.10 | 84.71 | 84.79 | 197.4K |
| 09:50 | 84.74 | 85.26 | 84.61 | 85.26 | 381.3K |
| 09:55 | 85.30 | 86.29 | 85.30 | 85.65 | 906.3K |
| 10:00 | 85.50 | 85.51 | 85.08 | 85.43 | 242.7K |
| 10:05 | 85.47 | 85.47 | 85.20 | 85.24 | 114.7K |
| 10:10 | 85.21 | 85.21 | 84.81 | 85.00 | 125.2K |
| 10:15 | 84.99 | 84.99 | 84.83 | 84.83 | 78.6K |
| 10:20 | 84.87 | 84.88 | 84.58 | 84.63 | 107.6K |
| 10:25 | 84.64 | 84.65 | 84.30 | 84.33 | 149.2K |
| 10:30 | 84.33 | 84.59 | 84.20 | 84.55 | 129.0K |
| 10:35 | 84.51 | 84.70 | 84.40 | 84.45 | 71.5K |
| 10:40 | 84.45 | 84.49 | 84.21 | 84.22 | 111.2K |
| 10:45 | 84.20 | 84.20 | 84.00 | 84.01 | 156.2K |
| 10:50 | 84.01 | 84.07 | 84.00 | 84.04 | 67.8K |
| 10:55 | 84.04 | 84.40 | 84.04 | 84.28 | 56.2K |
| 11:00 | 84.31 | 84.31 | 84.06 | 84.16 | 39.9K |
| 11:05 | 84.16 | 84.19 | 83.71 | 83.71 | 109.6K |
| 11:10 | 83.71 | 84.04 | 83.71 | 84.02 | 77.5K |
| 11:15 | 84.04 | 84.08 | 83.91 | 84.07 | 28.1K |
| 11:20 | 84.06 | 84.06 | 83.90 | 83.94 | 17.3K |
| 11:25 | 83.94 | 84.15 | 83.94 | 84.11 | 18.0K |
| 13:00 | 84.14 | 84.14 | 83.76 | 83.76 | 83.6K |
| 13:05 | 83.81 | 83.95 | 83.76 | 83.95 | 52.6K |
| 13:10 | 83.90 | 83.95 | 83.80 | 83.84 | 31.7K |
| 13:15 | 83.84 | 83.92 | 83.76 | 83.88 | 68.9K |
| 13:20 | 83.87 | 83.90 | 83.73 | 83.73 | 92.5K |
| 13:25 | 83.71 | 83.90 | 83.71 | 83.79 | 38.0K |
| 13:30 | 83.79 | 83.80 | 83.65 | 83.65 | 53.5K |
| 13:35 | 83.66 | 83.72 | 83.66 | 83.71 | 24.2K |
| 13:40 | 83.71 | 83.73 | 83.58 | 83.58 | 44.7K |
| 13:45 | 83.56 | 83.56 | 83.23 | 83.48 | 178.9K |
| 13:50 | 83.49 | 83.50 | 83.43 | 83.44 | 44.5K |
| 13:55 | 83.45 | 83.60 | 83.44 | 83.58 | 42.0K |
| 14:00 | 83.57 | 83.57 | 83.43 | 83.51 | 40.1K |
| 14:05 | 83.54 | 83.67 | 83.50 | 83.67 | 18.5K |
| 14:10 | 83.66 | 83.76 | 83.59 | 83.75 | 49.2K |
| 14:15 | 83.76 | 83.89 | 83.75 | 83.88 | 35.1K |
| 14:20 | 83.89 | 83.89 | 83.67 | 83.67 | 45.1K |
| 14:25 | 83.67 | 83.67 | 83.56 | 83.57 | 12.8K |
| 14:30 | 83.60 | 83.62 | 83.50 | 83.51 | 34.2K |
| 14:35 | 83.50 | 83.52 | 83.42 | 83.43 | 44.6K |
| 14:40 | 83.43 | 83.45 | 83.40 | 83.41 | 54.3K |
| 14:45 | 83.41 | 83.50 | 83.41 | 83.49 | 54.4K |
| 14:50 | 83.49 | 83.54 | 83.45 | 83.54 | 85.5K |
| 14:55 | 83.53 | 83.56 | 83.52 | 83.56 | 36.3K |
| 15:40 | 83.56 | 83.56 | 83.56 | 83.56 | 0.0K |