Shenzhen Techwinsemi Tech (001309)

001309
🏛️ China →
204.69
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 88.82 88.82 88.82 88.82 47.9K
09:30 88.82 89.29 87.49 87.81 546.0K
09:35 87.85 89.03 87.84 89.03 264.2K
09:40 89.02 89.69 88.57 89.41 485.8K
09:45 89.29 89.69 89.29 89.54 299.2K
09:50 89.60 89.60 89.04 89.04 145.0K
09:55 89.02 89.54 88.99 89.50 155.8K
10:00 89.52 89.57 89.29 89.41 139.2K
10:05 89.41 89.46 88.97 89.24 183.7K
10:10 89.24 89.28 88.84 88.97 112.1K
10:15 88.92 89.14 88.92 89.03 54.3K
10:20 89.02 89.03 88.63 88.63 115.1K
10:25 88.61 88.71 88.43 88.71 91.6K
10:30 88.71 88.84 88.43 88.77 67.8K
10:35 88.56 88.77 88.41 88.43 105.0K
10:40 88.43 88.69 88.31 88.31 172.6K
10:45 88.27 88.56 88.18 88.56 181.6K
10:50 88.56 88.65 88.39 88.57 47.0K
10:55 88.57 88.75 88.57 88.69 38.4K
11:00 88.69 88.74 88.50 88.74 55.9K
11:05 88.79 89.66 88.75 89.66 278.3K
11:10 89.66 89.66 89.43 89.43 171.9K
11:15 89.43 89.47 89.16 89.47 60.3K
11:20 89.50 89.62 89.44 89.53 84.7K
11:25 89.53 89.81 89.50 89.81 242.4K
11:30 125.74 125.74 125.74 125.74 0.8K
13:00 89.84 90.01 89.64 89.67 258.6K
13:05 89.66 89.77 89.43 89.45 98.4K
13:10 89.45 90.00 89.45 89.99 80.4K
13:15 90.00 90.63 90.00 90.63 267.1K
13:20 90.64 90.65 90.07 90.09 231.8K
13:25 90.08 90.21 90.00 90.01 105.3K
13:30 90.00 90.14 90.00 90.11 69.3K
13:35 90.10 90.10 89.80 89.97 83.9K
13:40 89.97 90.00 89.65 89.65 62.2K
13:45 89.65 89.67 89.51 89.63 47.9K
13:50 89.61 89.84 89.61 89.79 46.9K
13:55 89.79 90.00 89.61 89.61 103.2K
14:00 89.61 89.89 89.61 89.69 64.5K
14:05 89.69 90.14 89.69 90.14 83.9K
14:10 90.14 90.21 90.04 90.16 63.1K
14:15 90.16 90.19 90.11 90.16 97.7K
14:20 90.16 90.16 90.11 90.11 108.8K
14:25 90.11 90.12 89.81 89.91 86.9K
14:30 89.89 90.07 89.87 90.04 60.3K
14:35 90.06 90.11 90.01 90.08 88.1K
14:40 90.11 90.16 90.07 90.16 77.6K
14:45 90.16 90.52 90.14 90.52 150.2K
14:50 90.53 90.71 90.53 90.71 424.8K
14:55 90.71 90.92 90.71 90.92 140.5K
15:00 90.93 90.93 90.93 90.93 90.6K
15:40 127.30 127.30 127.30 127.30 64.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles