204.69
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 120.45 | 120.45 | 118.93 | 119.01 | 233.0K |
| 09:35 | 119.01 | 119.01 | 118.38 | 118.74 | 237.8K |
| 09:40 | 118.76 | 119.10 | 118.35 | 118.88 | 147.5K |
| 09:45 | 118.96 | 120.27 | 118.88 | 120.20 | 130.1K |
| 09:50 | 120.20 | 120.48 | 119.02 | 119.15 | 98.5K |
| 09:55 | 119.17 | 119.66 | 118.98 | 118.98 | 55.9K |
| 10:00 | 118.92 | 118.92 | 118.55 | 118.77 | 60.5K |
| 10:05 | 118.79 | 119.30 | 118.60 | 119.29 | 63.0K |
| 10:10 | 119.09 | 119.80 | 119.09 | 119.61 | 64.1K |
| 10:15 | 119.54 | 119.65 | 119.24 | 119.65 | 30.6K |
| 10:20 | 119.65 | 119.97 | 119.39 | 119.41 | 57.5K |
| 10:25 | 119.57 | 119.57 | 118.54 | 118.57 | 49.5K |
| 10:30 | 118.56 | 118.82 | 118.31 | 118.80 | 98.6K |
| 10:35 | 118.80 | 118.92 | 118.66 | 118.68 | 27.3K |
| 10:40 | 118.71 | 118.77 | 118.65 | 118.77 | 15.9K |
| 10:45 | 118.78 | 118.90 | 118.63 | 118.71 | 12.5K |
| 10:50 | 118.70 | 118.82 | 118.53 | 118.53 | 15.3K |
| 10:55 | 118.57 | 118.57 | 118.30 | 118.37 | 57.7K |
| 11:00 | 118.40 | 118.50 | 118.38 | 118.38 | 22.9K |
| 11:05 | 118.39 | 118.43 | 118.31 | 118.37 | 22.3K |
| 11:10 | 118.44 | 118.73 | 118.39 | 118.73 | 16.7K |
| 11:15 | 118.72 | 118.93 | 118.60 | 118.60 | 19.5K |
| 11:20 | 118.60 | 119.06 | 118.50 | 118.92 | 21.5K |
| 11:25 | 118.91 | 118.95 | 118.65 | 118.85 | 26.6K |
| 13:00 | 118.83 | 118.83 | 118.40 | 118.69 | 44.0K |
| 13:05 | 118.69 | 119.00 | 118.51 | 118.55 | 39.1K |
| 13:10 | 118.60 | 118.60 | 118.00 | 118.00 | 80.2K |
| 13:15 | 118.00 | 118.07 | 117.58 | 117.60 | 132.8K |
| 13:20 | 117.58 | 117.95 | 117.31 | 117.74 | 86.9K |
| 13:25 | 117.74 | 117.76 | 116.73 | 116.73 | 110.7K |
| 13:30 | 116.71 | 117.20 | 116.68 | 117.11 | 144.6K |
| 13:35 | 117.19 | 117.49 | 116.70 | 116.86 | 97.2K |
| 13:40 | 116.87 | 117.47 | 116.87 | 117.03 | 80.8K |
| 13:45 | 117.03 | 117.73 | 117.03 | 117.61 | 74.5K |
| 13:50 | 117.50 | 118.48 | 117.50 | 118.48 | 93.7K |
| 13:55 | 118.49 | 119.43 | 118.38 | 118.78 | 81.9K |
| 14:00 | 118.78 | 118.78 | 117.66 | 118.36 | 66.8K |
| 14:05 | 118.25 | 118.50 | 117.74 | 118.11 | 76.0K |
| 14:10 | 118.10 | 118.10 | 117.70 | 117.91 | 35.7K |
| 14:15 | 117.79 | 118.30 | 117.79 | 118.23 | 26.9K |
| 14:20 | 118.30 | 118.43 | 118.01 | 118.10 | 26.7K |
| 14:25 | 118.20 | 118.77 | 118.12 | 118.75 | 32.2K |
| 14:30 | 118.90 | 119.20 | 118.54 | 118.64 | 68.3K |
| 14:35 | 118.64 | 118.70 | 118.40 | 118.41 | 22.7K |
| 14:40 | 118.41 | 118.78 | 118.41 | 118.60 | 49.5K |
| 14:45 | 118.60 | 118.67 | 118.40 | 118.60 | 47.9K |
| 14:50 | 118.59 | 118.70 | 118.54 | 118.65 | 79.3K |
| 14:55 | 118.65 | 118.68 | 118.51 | 118.54 | 34.4K |
| 15:40 | 118.51 | 118.51 | 118.51 | 118.51 | 53.0K |