204.69
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 116.35 | 117.45 | 116.00 | 117.12 | 162.9K |
| 09:35 | 117.06 | 117.36 | 116.59 | 117.06 | 84.2K |
| 09:40 | 117.01 | 117.76 | 117.01 | 117.76 | 78.9K |
| 09:45 | 117.70 | 117.84 | 117.08 | 117.16 | 100.5K |
| 09:50 | 117.24 | 117.46 | 117.15 | 117.46 | 55.0K |
| 09:55 | 117.40 | 117.42 | 117.08 | 117.08 | 20.3K |
| 10:00 | 117.11 | 117.26 | 116.84 | 117.11 | 37.6K |
| 10:05 | 117.00 | 117.00 | 116.88 | 116.91 | 14.6K |
| 10:10 | 116.90 | 117.00 | 116.75 | 116.75 | 17.7K |
| 10:15 | 116.74 | 116.74 | 116.41 | 116.67 | 52.6K |
| 10:20 | 116.53 | 116.67 | 116.29 | 116.29 | 34.3K |
| 10:25 | 116.29 | 116.30 | 116.10 | 116.19 | 37.0K |
| 10:30 | 116.18 | 116.21 | 116.01 | 116.01 | 26.1K |
| 10:35 | 116.06 | 116.11 | 115.98 | 116.11 | 29.1K |
| 10:40 | 116.04 | 116.20 | 116.01 | 116.15 | 13.9K |
| 10:45 | 116.15 | 116.15 | 115.90 | 115.90 | 38.4K |
| 10:50 | 115.95 | 115.96 | 115.70 | 115.81 | 37.1K |
| 10:55 | 115.82 | 115.90 | 115.66 | 115.66 | 26.7K |
| 11:00 | 115.65 | 115.73 | 115.45 | 115.73 | 42.9K |
| 11:05 | 115.60 | 115.63 | 115.30 | 115.31 | 46.5K |
| 11:10 | 115.31 | 115.31 | 115.00 | 115.15 | 64.5K |
| 11:15 | 115.29 | 115.36 | 115.10 | 115.36 | 25.9K |
| 11:20 | 115.38 | 115.67 | 115.27 | 115.59 | 16.8K |
| 11:25 | 115.59 | 115.59 | 115.30 | 115.36 | 17.3K |
| 13:00 | 115.35 | 115.65 | 115.03 | 115.03 | 50.3K |
| 13:05 | 115.08 | 115.22 | 115.00 | 115.20 | 62.1K |
| 13:10 | 115.22 | 115.22 | 114.67 | 114.80 | 55.2K |
| 13:15 | 114.80 | 114.80 | 114.56 | 114.56 | 37.8K |
| 13:20 | 114.53 | 114.70 | 114.41 | 114.47 | 85.4K |
| 13:25 | 114.59 | 114.60 | 114.40 | 114.57 | 35.9K |
| 13:30 | 114.56 | 114.56 | 114.05 | 114.15 | 67.8K |
| 13:35 | 114.15 | 114.15 | 113.90 | 113.92 | 119.1K |
| 13:40 | 113.91 | 113.96 | 113.40 | 113.70 | 184.1K |
| 13:45 | 113.70 | 113.71 | 113.34 | 113.34 | 106.7K |
| 13:50 | 113.54 | 113.54 | 113.10 | 113.23 | 159.5K |
| 13:55 | 113.25 | 113.62 | 113.22 | 113.47 | 68.5K |
| 14:00 | 113.51 | 113.51 | 113.33 | 113.51 | 50.4K |
| 14:05 | 113.50 | 113.65 | 113.41 | 113.62 | 82.5K |
| 14:10 | 113.62 | 113.64 | 113.38 | 113.38 | 79.2K |
| 14:15 | 113.40 | 113.62 | 113.36 | 113.59 | 43.3K |
| 14:20 | 113.59 | 113.62 | 113.35 | 113.42 | 35.2K |
| 14:25 | 113.42 | 113.43 | 113.30 | 113.35 | 41.7K |
| 14:30 | 113.35 | 113.50 | 113.30 | 113.41 | 53.1K |
| 14:35 | 113.40 | 113.48 | 113.18 | 113.20 | 53.3K |
| 14:40 | 113.24 | 113.33 | 113.12 | 113.22 | 63.9K |
| 14:45 | 113.15 | 113.23 | 113.10 | 113.20 | 56.5K |
| 14:50 | 113.20 | 113.20 | 112.70 | 113.00 | 177.9K |
| 14:55 | 113.04 | 113.05 | 112.90 | 113.03 | 55.9K |
| 15:40 | 112.90 | 112.90 | 112.90 | 112.90 | 0.0K |