Shenzhen Techwinsemi Tech (001309)

001309
🏛️ China →
204.69
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 83.46 84.16 83.44 84.09 170.0K
09:35 84.00 84.12 83.61 83.61 183.0K
09:40 83.60 83.70 82.90 82.90 209.6K
09:45 83.00 83.00 82.42 82.58 229.2K
09:50 82.60 83.20 82.52 82.82 168.5K
09:55 82.79 82.90 82.71 82.87 96.1K
10:00 82.88 83.18 82.80 82.97 72.7K
10:05 82.93 82.97 82.70 82.72 79.2K
10:10 82.77 83.11 82.72 82.92 57.3K
10:15 83.05 83.34 82.92 83.03 59.8K
10:20 83.02 83.10 82.92 83.10 54.5K
10:25 83.11 83.11 82.82 82.82 54.2K
10:30 82.82 82.90 82.80 82.90 67.6K
10:35 82.90 82.99 82.76 82.83 57.9K
10:40 82.86 82.95 82.50 82.50 132.2K
10:45 82.51 82.52 82.23 82.33 170.9K
10:50 82.34 82.38 82.23 82.30 66.7K
10:55 82.32 82.32 82.13 82.13 68.5K
11:00 82.13 82.30 82.11 82.26 55.0K
11:05 82.30 82.59 82.25 82.37 60.8K
11:10 82.26 82.47 82.26 82.44 24.0K
11:15 82.46 82.60 82.30 82.59 37.9K
11:20 82.51 82.88 82.42 82.55 38.3K
11:25 82.43 82.58 82.25 82.30 33.6K
13:00 82.21 82.69 82.21 82.63 66.6K
13:05 82.62 82.96 82.44 82.61 82.9K
13:10 82.61 82.83 82.53 82.53 35.3K
13:15 82.48 82.78 82.40 82.76 56.9K
13:20 82.60 82.82 82.60 82.78 55.4K
13:25 82.70 82.79 82.66 82.74 16.8K
13:30 82.78 83.40 82.72 83.38 81.9K
13:35 83.39 83.47 83.00 83.00 83.0K
13:40 82.98 83.15 82.90 83.15 32.9K
13:45 83.16 84.18 83.16 84.18 211.6K
13:50 84.19 84.99 84.00 84.82 315.3K
13:55 84.80 85.43 84.41 84.63 397.2K
14:00 84.70 85.30 84.66 85.30 210.4K
14:05 85.30 85.30 84.73 84.76 202.9K
14:10 84.74 85.09 84.74 84.90 106.3K
14:15 84.90 84.94 84.74 84.74 91.2K
14:20 84.78 85.12 84.71 84.99 149.6K
14:25 84.99 84.99 84.58 84.85 67.5K
14:30 84.85 84.94 84.40 84.40 87.9K
14:35 84.40 84.41 84.20 84.41 104.6K
14:40 84.40 84.55 84.21 84.22 57.8K
14:45 84.22 84.28 84.12 84.20 77.1K
14:50 84.19 84.20 83.90 83.90 114.2K
14:55 83.91 84.01 83.90 84.00 64.9K
15:40 83.99 83.99 83.99 83.99 37.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles