Shenzhen Suntak Circuit (002815)

002815
🏛️ China →
14.78
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 16.80 16.93 16.76 16.76 4,652.8K
09:35 16.75 16.80 16.54 16.54 2,155.2K
09:40 16.54 16.55 16.25 16.26 4,275.3K
09:45 16.26 16.43 16.25 16.36 3,826.8K
09:50 16.34 16.34 16.17 16.27 3,375.8K
09:55 16.27 16.40 16.23 16.33 1,354.6K
10:00 16.35 16.37 16.21 16.27 1,734.8K
10:05 16.26 16.29 16.20 16.25 1,680.7K
10:10 16.26 16.26 16.11 16.17 2,572.3K
10:15 16.21 16.22 16.13 16.13 1,603.6K
10:20 16.13 16.16 16.03 16.03 2,257.8K
10:25 16.03 16.03 15.91 15.95 3,495.7K
10:30 15.94 15.95 15.84 15.94 2,145.9K
10:35 15.96 16.08 15.91 15.91 2,376.2K
10:40 15.92 16.02 15.86 15.99 1,622.4K
10:45 15.97 15.99 15.89 15.90 1,355.0K
10:50 15.90 15.92 15.85 15.90 987.0K
10:55 15.91 15.91 15.86 15.88 787.8K
11:00 15.89 15.89 15.81 15.87 1,493.3K
11:05 15.88 15.93 15.81 15.84 1,041.4K
11:10 15.84 15.91 15.80 15.80 1,208.0K
11:15 15.80 15.81 15.76 15.80 1,030.0K
11:20 15.80 15.86 15.67 15.68 1,470.4K
11:25 15.69 15.69 15.57 15.57 2,413.5K
11:30 15.58 15.58 15.58 15.58 0.4K
13:00 15.58 15.71 15.58 15.61 1,566.2K
13:05 15.60 15.64 15.56 15.62 1,055.5K
13:10 15.62 15.65 15.51 15.52 1,578.2K
13:15 15.53 15.60 15.52 15.54 812.4K
13:20 15.54 15.61 15.53 15.59 946.8K
13:25 15.60 15.69 15.59 15.69 1,103.3K
13:30 15.69 15.78 15.69 15.71 827.2K
13:35 15.71 15.71 15.59 15.59 864.4K
13:40 15.55 15.58 15.50 15.50 1,517.1K
13:45 15.50 15.52 15.41 15.41 1,785.8K
13:50 15.41 15.51 15.40 15.49 1,375.9K
13:55 15.46 15.50 15.40 15.43 1,448.5K
14:00 15.43 15.50 15.35 15.35 1,399.3K
14:05 15.37 15.39 15.32 15.34 1,239.3K
14:10 15.34 15.34 15.27 15.31 2,023.9K
14:15 15.32 15.43 15.30 15.36 1,483.3K
14:20 15.38 15.42 15.34 15.38 1,089.0K
14:25 15.39 15.57 15.38 15.53 1,345.8K
14:30 15.52 15.62 15.49 15.62 1,364.7K
14:35 15.62 15.65 15.55 15.59 1,255.5K
14:40 15.59 15.66 15.58 15.66 1,213.1K
14:45 15.66 15.77 15.62 15.77 1,509.6K
14:50 15.76 15.79 15.75 15.77 1,781.3K
14:55 15.78 15.79 15.76 15.79 780.3K
15:40 15.72 15.72 15.72 15.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles