15.25
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 18.35 | 18.35 | 17.70 | 17.72 | 29,823.0K |
| 09:35 | 17.72 | 17.88 | 17.66 | 17.81 | 10,177.4K |
| 09:40 | 17.83 | 17.98 | 17.71 | 17.71 | 8,584.2K |
| 09:45 | 17.67 | 17.85 | 17.67 | 17.80 | 4,946.5K |
| 09:50 | 17.79 | 17.85 | 17.64 | 17.64 | 5,051.2K |
| 09:55 | 17.65 | 17.65 | 17.40 | 17.42 | 7,236.1K |
| 10:00 | 17.42 | 17.49 | 17.31 | 17.44 | 4,452.6K |
| 10:05 | 17.45 | 17.55 | 17.38 | 17.39 | 2,864.3K |
| 10:10 | 17.38 | 17.45 | 17.24 | 17.29 | 3,808.7K |
| 10:15 | 17.29 | 17.47 | 17.25 | 17.37 | 2,209.4K |
| 10:20 | 17.37 | 17.45 | 17.31 | 17.37 | 2,930.7K |
| 10:25 | 17.35 | 17.36 | 17.18 | 17.22 | 3,367.3K |
| 10:30 | 17.24 | 17.33 | 17.19 | 17.21 | 3,143.4K |
| 10:35 | 17.24 | 17.30 | 17.16 | 17.30 | 2,814.8K |
| 10:40 | 17.29 | 17.33 | 17.16 | 17.19 | 1,528.7K |
| 10:45 | 17.19 | 17.23 | 17.11 | 17.21 | 3,027.0K |
| 10:50 | 17.21 | 17.22 | 17.10 | 17.20 | 1,410.4K |
| 10:55 | 17.22 | 17.25 | 17.07 | 17.08 | 1,615.7K |
| 11:00 | 17.07 | 17.08 | 17.00 | 17.01 | 2,270.5K |
| 11:05 | 17.02 | 17.04 | 16.95 | 16.96 | 1,946.3K |
| 11:10 | 16.96 | 17.06 | 16.94 | 16.95 | 2,377.3K |
| 11:15 | 16.97 | 17.01 | 16.88 | 17.01 | 1,408.8K |
| 11:20 | 17.01 | 17.03 | 16.93 | 17.00 | 1,150.2K |
| 11:25 | 17.01 | 17.25 | 17.00 | 17.23 | 1,248.3K |
| 11:30 | 17.24 | 17.24 | 17.24 | 17.24 | 28.4K |
| 13:00 | 17.30 | 17.41 | 17.21 | 17.40 | 3,533.1K |
| 13:05 | 17.38 | 17.56 | 17.35 | 17.49 | 3,042.7K |
| 13:10 | 17.48 | 17.48 | 17.20 | 17.25 | 1,634.9K |
| 13:15 | 17.26 | 17.26 | 17.10 | 17.11 | 1,022.5K |
| 13:20 | 17.11 | 17.12 | 17.00 | 17.02 | 1,242.9K |
| 13:25 | 17.03 | 17.22 | 17.02 | 17.22 | 944.9K |
| 13:30 | 17.22 | 17.23 | 17.12 | 17.22 | 812.7K |
| 13:35 | 17.21 | 17.22 | 17.11 | 17.21 | 799.0K |
| 13:40 | 17.21 | 17.23 | 17.16 | 17.18 | 828.1K |
| 13:45 | 17.18 | 17.22 | 17.14 | 17.21 | 997.7K |
| 13:50 | 17.21 | 17.28 | 17.19 | 17.28 | 1,235.7K |
| 13:55 | 17.28 | 17.40 | 17.28 | 17.33 | 1,524.2K |
| 14:00 | 17.32 | 17.60 | 17.32 | 17.46 | 2,994.4K |
| 14:05 | 17.48 | 17.68 | 17.48 | 17.59 | 3,554.1K |
| 14:10 | 17.59 | 17.60 | 17.46 | 17.54 | 2,016.3K |
| 14:15 | 17.54 | 17.73 | 17.46 | 17.73 | 1,833.4K |
| 14:20 | 17.71 | 17.89 | 17.68 | 17.76 | 4,586.5K |
| 14:25 | 17.74 | 17.82 | 17.59 | 17.68 | 1,890.7K |
| 14:30 | 17.67 | 17.77 | 17.60 | 17.62 | 1,703.4K |
| 14:35 | 17.61 | 17.65 | 17.56 | 17.57 | 2,605.7K |
| 14:40 | 17.60 | 17.71 | 17.58 | 17.66 | 2,844.9K |
| 14:45 | 17.67 | 17.73 | 17.65 | 17.71 | 2,660.9K |
| 14:50 | 17.72 | 17.72 | 17.64 | 17.66 | 3,873.4K |
| 14:55 | 17.66 | 17.69 | 17.61 | 17.63 | 1,048.4K |
| 15:40 | 17.70 | 17.70 | 17.70 | 17.70 | 1,130.7K |