Shenzhen Sunmoon Microelectronics Co (688699)

688699
🏛️ China →
39.70
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 37.62 38.58 37.62 38.44 156.1K
09:35 38.40 38.42 38.31 38.32 49.1K
09:40 38.40 38.47 38.23 38.47 37.1K
09:45 38.45 38.58 38.43 38.56 54.6K
09:50 38.53 38.53 38.29 38.35 51.5K
09:55 38.35 38.45 38.28 38.41 18.8K
10:00 38.36 38.36 38.11 38.13 33.5K
10:05 38.11 38.29 38.10 38.29 32.1K
10:10 38.34 38.50 38.32 38.42 42.9K
10:15 38.43 38.73 38.43 38.73 80.6K
10:20 38.74 38.79 38.62 38.62 59.4K
10:25 38.62 38.70 38.60 38.68 21.4K
10:30 38.68 38.68 38.46 38.63 38.7K
10:35 38.63 38.69 38.54 38.61 34.4K
10:40 38.61 38.62 38.34 38.52 30.7K
10:45 38.52 38.58 38.46 38.52 10.8K
10:50 38.52 38.52 38.45 38.46 11.1K
10:55 38.45 38.52 38.41 38.51 12.9K
11:00 38.47 38.47 38.38 38.38 17.8K
11:05 38.39 38.40 38.28 38.29 31.7K
11:10 38.33 38.33 38.20 38.24 61.2K
11:15 38.23 38.37 38.23 38.36 23.7K
11:20 38.37 38.44 38.24 38.44 18.3K
11:25 38.39 38.41 38.26 38.35 16.2K
13:00 38.41 38.56 38.41 38.51 28.2K
13:05 38.50 38.57 38.49 38.56 18.1K
13:10 38.56 38.59 38.51 38.52 19.0K
13:15 38.54 38.65 38.53 38.65 49.3K
13:20 38.60 38.63 38.49 38.56 48.5K
13:25 38.60 38.67 38.59 38.65 39.6K
13:30 38.65 38.87 38.62 38.85 62.8K
13:35 38.85 38.90 38.78 38.87 57.1K
13:40 38.86 38.92 38.83 38.86 22.5K
13:45 38.87 38.94 38.83 38.89 28.4K
13:50 38.89 38.94 38.71 38.73 21.0K
13:55 38.73 38.77 38.70 38.71 32.8K
14:00 38.80 38.83 38.74 38.75 13.8K
14:05 38.76 38.84 38.75 38.78 17.7K
14:10 38.79 38.84 38.78 38.83 24.0K
14:15 38.82 38.82 38.73 38.74 18.2K
14:20 38.74 38.75 38.71 38.71 3.7K
14:25 38.71 38.71 38.59 38.60 34.3K
14:30 38.62 38.63 38.05 38.56 76.4K
14:35 38.58 38.65 38.58 38.61 12.2K
14:40 38.61 38.70 38.61 38.66 29.4K
14:45 38.66 38.73 38.66 38.70 27.4K
14:50 38.73 38.73 38.60 38.69 146.5K
14:55 38.69 38.73 38.66 38.66 87.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles