Shenzhen Sunmoon Microelectronics Co (688699)

688699
🏛️ China →
39.70
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.60 31.80 31.43 31.66 45.0K
09:35 31.62 31.78 31.62 31.78 12.4K
09:40 31.78 31.80 31.69 31.80 12.2K
09:45 31.80 31.95 31.77 31.93 38.5K
09:50 31.92 31.93 31.90 31.91 27.5K
09:55 31.91 31.93 31.87 31.88 12.9K
10:00 31.87 31.88 31.79 31.80 7.0K
10:05 31.80 31.82 31.75 31.80 11.2K
10:10 31.77 31.81 31.75 31.78 7.2K
10:15 31.78 31.81 31.76 31.80 10.5K
10:20 31.80 31.93 31.80 31.83 14.0K
10:25 31.83 31.83 31.80 31.80 2.2K
10:30 31.80 31.83 31.80 31.81 3.8K
10:35 31.80 31.82 31.77 31.82 5.0K
10:40 31.83 31.87 31.83 31.83 7.2K
10:45 31.86 31.86 31.82 31.82 3.4K
10:50 31.77 31.82 31.77 31.79 0.9K
10:55 31.75 31.75 31.72 31.72 7.5K
11:00 31.74 31.76 31.69 31.74 14.6K
11:05 31.74 31.82 31.74 31.76 7.0K
11:10 31.77 31.77 31.77 31.77 1.2K
11:15 31.75 31.78 31.74 31.74 1.8K
11:25 31.80 31.81 31.78 31.79 3.0K
13:00 31.81 31.85 31.78 31.85 15.2K
13:05 31.86 31.94 31.74 31.74 32.5K
13:10 31.72 31.76 31.67 31.74 8.9K
13:15 31.74 31.75 31.74 31.74 7.2K
13:20 31.78 31.78 31.74 31.77 4.1K
13:25 31.77 31.79 31.77 31.79 6.7K
13:30 31.81 31.85 31.81 31.85 15.8K
13:35 31.83 31.83 31.76 31.80 11.0K
13:40 31.75 31.80 31.75 31.80 5.6K
13:45 31.79 31.79 31.79 31.79 0.2K
13:50 31.75 31.77 31.75 31.77 3.6K
13:55 31.77 31.80 31.77 31.77 4.5K
14:00 31.77 31.79 31.76 31.79 1.8K
14:05 31.79 31.79 31.73 31.73 6.1K
14:10 31.74 31.74 31.74 31.74 0.2K
14:15 31.76 31.76 31.73 31.73 6.3K
14:20 31.70 31.70 31.70 31.70 0.9K
14:25 31.73 31.75 31.73 31.75 7.7K
14:30 31.74 31.74 31.70 31.70 6.9K
14:35 31.69 31.69 31.60 31.60 21.3K
14:40 31.70 31.70 31.60 31.60 19.9K
14:45 31.60 31.63 31.57 31.61 35.1K
14:50 31.59 31.66 31.59 31.66 16.2K
14:55 31.65 31.68 31.60 31.68 20.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles