39.70
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 36.87 | 36.87 | 36.19 | 36.19 | 68.5K |
| 09:35 | 36.18 | 36.47 | 36.18 | 36.40 | 30.1K |
| 09:40 | 36.48 | 36.52 | 36.16 | 36.30 | 58.9K |
| 09:45 | 36.30 | 36.33 | 36.21 | 36.25 | 14.3K |
| 09:50 | 36.25 | 36.25 | 36.04 | 36.05 | 62.5K |
| 09:55 | 36.04 | 36.05 | 35.87 | 35.90 | 88.7K |
| 10:00 | 35.90 | 36.07 | 35.89 | 36.00 | 25.7K |
| 10:05 | 36.07 | 36.10 | 35.97 | 36.01 | 41.7K |
| 10:10 | 36.02 | 36.07 | 35.97 | 35.97 | 5.9K |
| 10:15 | 35.98 | 36.01 | 35.82 | 35.82 | 50.0K |
| 10:20 | 35.79 | 35.79 | 35.52 | 35.72 | 155.4K |
| 10:25 | 35.71 | 35.71 | 35.39 | 35.45 | 97.3K |
| 10:30 | 35.45 | 35.45 | 35.32 | 35.41 | 43.2K |
| 10:35 | 35.41 | 35.50 | 35.41 | 35.46 | 88.8K |
| 10:40 | 35.45 | 35.49 | 35.41 | 35.46 | 30.1K |
| 10:45 | 35.52 | 35.52 | 35.32 | 35.33 | 32.3K |
| 10:50 | 35.35 | 35.35 | 35.30 | 35.31 | 20.1K |
| 10:55 | 35.31 | 35.46 | 35.30 | 35.32 | 65.0K |
| 11:00 | 35.32 | 35.35 | 35.30 | 35.33 | 27.7K |
| 11:05 | 35.33 | 35.40 | 35.30 | 35.35 | 19.3K |
| 11:10 | 35.40 | 35.40 | 35.35 | 35.35 | 15.4K |
| 11:15 | 35.37 | 35.37 | 35.20 | 35.20 | 64.3K |
| 11:20 | 35.19 | 35.19 | 35.04 | 35.04 | 34.4K |
| 11:25 | 35.03 | 35.10 | 35.00 | 35.06 | 26.0K |
| 13:00 | 35.08 | 35.08 | 34.88 | 34.95 | 50.4K |
| 13:05 | 34.97 | 34.99 | 34.89 | 34.89 | 24.5K |
| 13:10 | 34.88 | 34.92 | 34.82 | 34.86 | 34.0K |
| 13:15 | 34.85 | 34.95 | 34.83 | 34.95 | 19.3K |
| 13:20 | 34.99 | 35.11 | 34.99 | 35.00 | 34.5K |
| 13:25 | 35.00 | 35.03 | 34.95 | 35.00 | 11.0K |
| 13:30 | 35.02 | 35.11 | 35.00 | 35.09 | 8.9K |
| 13:35 | 35.09 | 35.09 | 34.98 | 34.98 | 24.2K |
| 13:40 | 34.98 | 35.00 | 34.92 | 35.00 | 8.5K |
| 13:45 | 35.02 | 35.04 | 34.97 | 34.98 | 4.6K |
| 13:50 | 34.99 | 35.03 | 34.98 | 35.03 | 5.9K |
| 13:55 | 35.00 | 35.08 | 34.97 | 34.97 | 21.8K |
| 14:00 | 34.97 | 34.97 | 34.90 | 34.92 | 8.3K |
| 14:05 | 34.90 | 35.02 | 34.90 | 35.01 | 11.7K |
| 14:10 | 35.01 | 35.01 | 34.90 | 34.90 | 14.1K |
| 14:15 | 34.89 | 34.93 | 34.89 | 34.92 | 12.4K |
| 14:20 | 34.95 | 35.04 | 34.93 | 35.00 | 22.5K |
| 14:25 | 35.04 | 35.04 | 34.93 | 34.98 | 15.5K |
| 14:30 | 34.99 | 35.08 | 34.98 | 35.08 | 11.8K |
| 14:35 | 35.08 | 35.12 | 35.02 | 35.06 | 5.6K |
| 14:40 | 35.06 | 35.06 | 34.94 | 34.99 | 28.3K |
| 14:45 | 34.99 | 34.99 | 34.90 | 34.90 | 36.4K |
| 14:50 | 34.90 | 34.96 | 34.90 | 34.96 | 25.1K |
| 14:55 | 34.96 | 34.98 | 34.94 | 34.95 | 34.9K |