Shenzhen Sunmoon Microelectronics Co (688699)

688699
🏛️ China →
39.70
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 36.00 36.13 35.68 36.13 68.2K
09:35 36.13 36.13 35.81 35.81 38.1K
09:40 35.86 35.97 35.83 35.83 46.1K
09:45 35.85 35.97 35.83 35.86 84.0K
09:50 35.86 36.10 35.85 36.01 17.1K
09:55 35.98 36.29 35.98 36.18 23.7K
10:00 36.18 36.21 36.05 36.15 13.9K
10:05 36.14 36.20 36.08 36.10 15.6K
10:10 36.10 36.10 36.08 36.10 10.7K
10:15 36.17 36.30 36.17 36.28 21.0K
10:20 36.29 36.40 36.23 36.38 46.8K
10:25 36.36 36.36 36.22 36.22 9.2K
10:30 36.22 36.38 36.22 36.37 16.5K
10:35 36.37 36.37 36.27 36.33 5.1K
10:40 36.33 36.41 36.25 36.25 21.2K
10:45 36.26 36.26 36.00 36.06 19.3K
10:50 36.06 36.22 36.06 36.12 8.4K
10:55 36.14 36.22 36.14 36.19 6.9K
11:00 36.29 36.38 36.29 36.38 5.7K
11:05 36.29 36.44 36.29 36.39 25.7K
11:10 36.39 36.47 36.36 36.37 25.9K
11:15 36.44 36.45 36.35 36.39 11.4K
11:20 36.39 36.39 36.29 36.31 5.7K
11:25 36.31 36.41 36.31 36.41 14.4K
13:00 36.42 36.45 36.33 36.45 10.8K
13:05 36.44 36.44 36.35 36.35 7.7K
13:10 36.35 36.45 36.35 36.44 12.0K
13:15 36.45 36.47 36.44 36.45 17.5K
13:20 36.45 36.54 36.45 36.53 11.2K
13:25 36.49 36.58 36.47 36.56 15.7K
13:30 36.56 36.57 36.52 36.57 7.2K
13:35 36.58 36.60 36.54 36.55 5.9K
13:40 36.59 36.61 36.55 36.55 7.6K
13:45 36.60 36.61 36.55 36.60 8.0K
13:50 36.61 36.79 36.61 36.78 26.1K
13:55 36.78 36.84 36.75 36.75 25.5K
14:00 36.75 36.93 36.75 36.93 25.6K
14:05 36.94 36.94 36.81 36.86 16.5K
14:10 36.85 36.85 36.74 36.80 26.7K
14:15 36.85 36.90 36.85 36.90 11.1K
14:20 36.85 36.94 36.85 36.94 8.3K
14:25 36.94 37.07 36.94 36.98 55.1K
14:30 36.98 37.04 36.98 37.04 19.4K
14:35 37.04 37.04 36.87 36.88 24.0K
14:40 36.87 36.88 36.87 36.87 5.4K
14:45 36.88 36.98 36.88 36.95 35.9K
14:50 36.95 36.99 36.89 36.93 20.7K
14:55 36.91 37.00 36.90 36.99 14.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles