Shenzhen Sunmoon Microelectronics Co (688699)

688699
🏛️ China →
39.70
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 37.76 37.76 37.54 37.54 70.6K
09:35 37.48 37.68 37.39 37.68 56.2K
09:40 37.58 37.61 37.35 37.35 37.8K
09:45 37.36 37.50 37.36 37.43 37.0K
09:50 37.43 37.56 37.42 37.56 28.5K
09:55 37.60 37.67 37.59 37.59 15.2K
10:00 37.56 37.59 37.44 37.49 9.9K
10:05 37.49 37.53 37.41 37.41 61.1K
10:10 37.42 37.59 37.42 37.59 3.8K
10:15 37.59 37.59 37.37 37.38 21.7K
10:20 37.40 37.40 37.30 37.30 7.0K
10:25 37.31 37.32 37.24 37.26 23.6K
10:30 37.26 37.30 37.21 37.30 17.5K
10:35 37.30 37.30 37.26 37.27 3.9K
10:40 37.27 37.27 37.20 37.23 24.6K
10:45 37.23 37.23 37.10 37.14 17.9K
10:50 37.19 37.19 37.18 37.19 8.0K
10:55 37.26 37.32 37.18 37.26 8.1K
11:00 37.26 37.26 37.17 37.17 21.0K
11:05 37.15 37.16 37.04 37.04 17.0K
11:10 37.02 37.08 37.02 37.07 22.4K
11:15 37.08 37.08 37.02 37.02 7.7K
11:20 37.00 37.00 36.77 36.88 56.5K
11:25 36.79 36.99 36.79 36.99 18.0K
13:00 36.99 37.11 36.96 36.98 19.4K
13:05 37.00 37.07 36.99 37.00 13.4K
13:10 36.94 37.10 36.94 37.02 7.9K
13:15 37.02 37.05 36.98 37.05 9.1K
13:20 37.09 37.15 37.09 37.10 11.1K
13:25 37.14 37.23 37.14 37.15 19.8K
13:30 37.22 37.37 37.22 37.32 7.6K
13:35 37.34 37.39 37.28 37.28 17.6K
13:40 37.25 37.32 37.25 37.27 12.8K
13:45 37.27 37.29 37.19 37.21 12.3K
13:50 37.21 37.21 37.03 37.03 24.2K
13:55 37.08 37.15 37.07 37.07 9.0K
14:00 37.17 37.17 37.12 37.12 0.9K
14:05 37.12 37.12 37.09 37.10 12.4K
14:10 37.14 37.17 37.14 37.17 1.9K
14:15 37.16 37.18 37.09 37.10 22.5K
14:20 37.09 37.09 36.89 36.89 21.5K
14:25 36.89 36.95 36.89 36.95 18.5K
14:30 36.93 36.96 36.93 36.96 15.8K
14:35 36.97 37.00 36.97 37.00 1.8K
14:40 36.98 37.00 36.97 36.97 10.5K
14:45 36.98 36.98 36.85 36.85 34.8K
14:50 36.85 36.89 36.83 36.86 39.5K
14:55 36.86 36.87 36.82 36.83 9.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles