39.70
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 36.89 | 36.89 | 36.40 | 36.50 | 63.1K |
| 09:35 | 36.49 | 36.59 | 36.45 | 36.45 | 19.3K |
| 09:40 | 36.42 | 36.42 | 36.28 | 36.29 | 57.0K |
| 09:45 | 36.29 | 36.40 | 36.18 | 36.30 | 42.0K |
| 09:50 | 36.42 | 36.51 | 36.33 | 36.50 | 39.0K |
| 09:55 | 36.55 | 36.55 | 36.36 | 36.42 | 18.8K |
| 10:00 | 36.46 | 36.58 | 36.42 | 36.58 | 12.3K |
| 10:05 | 36.60 | 36.64 | 36.52 | 36.64 | 36.4K |
| 10:10 | 36.61 | 36.62 | 36.36 | 36.41 | 14.1K |
| 10:15 | 36.41 | 36.43 | 36.38 | 36.43 | 2.5K |
| 10:20 | 36.42 | 36.42 | 36.33 | 36.35 | 15.6K |
| 10:25 | 36.33 | 36.33 | 36.21 | 36.21 | 12.7K |
| 10:30 | 36.20 | 36.20 | 36.02 | 36.02 | 34.4K |
| 10:35 | 36.02 | 36.08 | 35.97 | 35.97 | 17.0K |
| 10:40 | 35.97 | 36.12 | 35.92 | 36.00 | 48.8K |
| 10:45 | 35.98 | 36.08 | 35.98 | 36.08 | 14.3K |
| 10:50 | 36.14 | 36.14 | 36.03 | 36.12 | 9.4K |
| 10:55 | 36.10 | 36.12 | 36.09 | 36.10 | 3.3K |
| 11:00 | 36.09 | 36.10 | 36.09 | 36.09 | 3.9K |
| 11:05 | 36.09 | 36.13 | 36.07 | 36.13 | 3.2K |
| 11:10 | 36.13 | 36.19 | 36.10 | 36.10 | 16.6K |
| 11:15 | 36.15 | 36.15 | 36.15 | 36.15 | 1.4K |
| 11:20 | 36.15 | 36.15 | 36.10 | 36.10 | 11.1K |
| 11:25 | 36.09 | 36.12 | 36.04 | 36.12 | 6.8K |
| 13:00 | 36.12 | 36.12 | 35.99 | 36.00 | 16.4K |
| 13:05 | 36.01 | 36.02 | 35.99 | 36.02 | 11.4K |
| 13:10 | 36.05 | 36.14 | 36.05 | 36.14 | 1.3K |
| 13:15 | 36.14 | 36.19 | 36.12 | 36.12 | 6.0K |
| 13:20 | 36.12 | 36.15 | 36.12 | 36.12 | 5.9K |
| 13:25 | 36.12 | 36.24 | 36.12 | 36.19 | 9.6K |
| 13:30 | 36.17 | 36.22 | 36.17 | 36.22 | 3.4K |
| 13:35 | 36.22 | 36.34 | 36.22 | 36.32 | 14.3K |
| 13:40 | 36.32 | 36.39 | 36.24 | 36.26 | 9.5K |
| 13:45 | 36.26 | 36.26 | 36.17 | 36.22 | 6.5K |
| 13:50 | 36.33 | 36.33 | 36.17 | 36.17 | 17.0K |
| 13:55 | 36.17 | 36.42 | 36.17 | 36.21 | 12.5K |
| 14:00 | 36.33 | 36.33 | 36.23 | 36.23 | 1.2K |
| 14:05 | 36.23 | 36.23 | 36.20 | 36.21 | 11.0K |
| 14:10 | 36.24 | 36.35 | 36.24 | 36.35 | 23.5K |
| 14:15 | 36.29 | 36.30 | 36.25 | 36.25 | 10.2K |
| 14:20 | 36.20 | 36.24 | 36.18 | 36.18 | 11.4K |
| 14:25 | 36.17 | 36.23 | 36.15 | 36.15 | 15.7K |
| 14:30 | 36.15 | 36.19 | 36.09 | 36.10 | 9.7K |
| 14:35 | 36.10 | 36.18 | 36.08 | 36.10 | 21.8K |
| 14:40 | 36.10 | 36.10 | 35.95 | 35.95 | 14.3K |
| 14:45 | 35.95 | 36.08 | 35.95 | 35.98 | 18.5K |
| 14:50 | 35.97 | 36.06 | 35.94 | 35.99 | 49.2K |
| 14:55 | 35.99 | 35.99 | 35.90 | 35.90 | 17.6K |