Shenzhen Sunmoon Microelectronics Co (688699)

688699
🏛️ China →
39.70
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.07 30.59 30.00 30.09 188.2K
09:35 30.20 30.30 29.98 29.98 63.3K
09:40 29.95 30.22 29.78 30.20 64.8K
09:45 30.20 30.51 30.06 30.51 30.1K
09:50 30.64 30.69 30.56 30.58 17.5K
09:55 30.62 30.77 30.50 30.69 23.6K
10:00 30.71 30.71 30.62 30.65 17.9K
10:05 30.65 31.00 30.61 31.00 59.0K
10:10 30.99 30.99 30.61 30.71 27.0K
10:15 30.73 30.97 30.73 30.94 20.6K
10:20 30.89 30.92 30.80 30.92 15.3K
10:25 30.81 30.91 30.80 30.87 3.7K
10:30 30.91 30.95 30.83 30.92 10.0K
10:35 30.86 30.98 30.86 30.96 2.4K
10:40 30.96 31.06 30.87 31.06 12.7K
10:45 31.07 31.31 31.07 31.29 14.8K
10:50 31.31 31.35 31.18 31.18 30.9K
10:55 31.08 31.08 31.03 31.03 4.5K
11:00 31.09 31.18 31.00 31.18 5.3K
11:05 31.18 31.27 31.15 31.27 6.7K
11:10 31.17 31.25 31.10 31.13 4.5K
11:15 31.13 31.21 31.13 31.21 1.2K
11:20 31.25 31.25 31.20 31.22 4.3K
11:25 31.18 31.18 30.96 30.96 12.1K
13:00 30.94 30.94 30.87 30.87 5.3K
13:05 30.80 30.99 30.80 30.99 4.7K
13:10 30.90 30.96 30.90 30.96 3.3K
13:15 30.97 31.25 30.96 31.25 11.2K
13:20 31.19 31.19 31.19 31.19 0.4K
13:25 31.21 31.25 31.06 31.06 7.1K
13:30 31.13 31.13 31.06 31.11 3.5K
13:35 31.07 31.10 31.05 31.05 1.9K
13:40 31.05 31.20 31.05 31.20 5.0K
13:45 31.21 31.24 31.08 31.23 12.4K
13:50 31.24 31.36 31.24 31.34 25.7K
13:55 31.34 31.49 31.34 31.47 15.0K
14:00 31.47 31.57 31.33 31.33 30.8K
14:05 31.41 31.41 31.39 31.41 4.8K
14:10 31.41 31.41 31.19 31.19 8.9K
14:15 31.28 31.28 31.18 31.19 4.3K
14:20 31.18 31.24 31.16 31.24 11.6K
14:25 31.24 31.29 31.24 31.26 6.7K
14:30 31.24 31.30 31.20 31.29 6.4K
14:35 31.27 31.29 31.24 31.24 3.2K
14:40 31.21 31.22 31.19 31.22 1.8K
14:45 31.23 31.38 31.23 31.38 13.9K
14:50 31.32 31.50 31.29 31.32 29.8K
14:55 31.35 31.40 31.35 31.40 13.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles