Shenzhen Ridge Engineering Consulting Co (300977)

300977
🏛️ China →
18.51
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.70 19.74 19.20 19.33 374.4K
09:35 19.33 19.33 19.20 19.20 88.6K
09:40 19.19 19.21 19.03 19.04 70.7K
09:45 19.05 19.07 19.01 19.01 72.1K
09:50 19.01 19.01 18.96 18.98 121.6K
09:55 18.98 19.12 18.95 19.05 90.1K
10:00 19.04 19.12 19.00 19.11 45.7K
10:05 19.13 19.17 19.12 19.12 22.4K
10:10 19.11 19.14 19.10 19.12 11.7K
10:15 19.11 19.11 19.06 19.06 28.9K
10:20 19.08 19.11 19.07 19.10 8.3K
10:25 19.10 19.15 19.10 19.12 18.4K
10:30 19.13 19.16 19.10 19.11 27.9K
10:35 19.11 19.15 19.11 19.15 23.1K
10:40 19.14 19.16 19.14 19.14 13.4K
10:45 19.15 19.18 19.13 19.18 34.1K
10:50 19.17 19.19 19.13 19.16 24.1K
10:55 19.16 19.18 19.13 19.15 19.4K
11:00 19.16 19.20 19.14 19.15 16.6K
11:05 19.15 19.16 19.14 19.15 9.7K
11:10 19.15 19.20 19.14 19.20 8.5K
11:15 19.19 19.21 19.18 19.20 23.0K
11:20 19.21 19.21 19.18 19.20 22.2K
11:25 19.20 19.20 19.19 19.20 6.3K
13:00 19.20 19.27 19.19 19.22 46.7K
13:05 19.22 19.23 19.21 19.22 14.9K
13:10 19.21 19.21 19.16 19.17 22.5K
13:15 19.16 19.17 19.13 19.14 14.5K
13:20 19.14 19.14 19.05 19.05 26.2K
13:25 19.05 19.05 19.00 19.01 34.6K
13:30 19.01 19.04 18.96 18.96 81.9K
13:35 18.96 19.00 18.90 18.93 72.5K
13:40 18.93 19.00 18.93 18.97 41.3K
13:45 18.96 18.98 18.90 18.93 44.6K
13:50 18.95 18.98 18.92 18.92 26.9K
13:55 18.92 18.92 18.83 18.84 125.9K
14:00 18.85 18.87 18.79 18.79 42.9K
14:05 18.70 18.79 18.70 18.74 59.5K
14:10 18.71 18.74 18.63 18.71 67.4K
14:15 18.69 18.75 18.67 18.70 53.1K
14:20 18.70 18.71 18.68 18.68 50.9K
14:25 18.67 18.68 18.66 18.67 30.8K
14:30 18.67 18.72 18.63 18.65 44.6K
14:35 18.65 18.65 18.58 18.58 119.5K
14:40 18.58 18.61 18.52 18.61 45.9K
14:45 18.61 18.69 18.60 18.69 27.6K
14:50 18.69 18.74 18.68 18.69 64.5K
14:55 18.69 18.77 18.68 18.70 27.6K
15:40 18.70 18.70 18.70 18.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles