Shenzhen Ridge Engineering Consulting Co (300977)

300977
🏛️ China →
18.51
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.38 19.44 19.23 19.23 110.1K
09:35 19.23 19.42 19.20 19.37 65.7K
09:40 19.36 19.39 19.35 19.36 21.4K
09:45 19.35 19.41 19.35 19.38 23.6K
09:50 19.36 19.42 19.36 19.38 45.6K
09:55 19.39 19.43 19.35 19.36 46.5K
10:00 19.35 19.36 19.33 19.34 22.4K
10:05 19.35 19.35 19.30 19.34 22.9K
10:10 19.33 19.38 19.31 19.36 38.9K
10:15 19.37 19.43 19.37 19.40 29.9K
10:20 19.40 19.40 19.37 19.38 21.4K
10:25 19.39 19.39 19.35 19.38 22.5K
10:30 19.37 19.44 19.37 19.41 39.0K
10:35 19.41 19.41 19.35 19.35 36.7K
10:40 19.35 19.35 19.33 19.35 18.5K
10:45 19.35 19.37 19.33 19.37 37.4K
10:50 19.37 19.38 19.35 19.36 28.9K
10:55 19.36 19.38 19.33 19.38 46.0K
11:00 19.39 19.42 19.39 19.42 11.6K
11:05 19.44 19.44 19.39 19.41 18.4K
11:10 19.42 19.42 19.38 19.39 32.5K
11:15 19.39 19.43 19.39 19.40 4.1K
11:20 19.43 19.47 19.41 19.47 18.0K
11:25 19.46 19.46 19.44 19.44 12.0K
13:00 19.49 19.49 19.45 19.46 15.6K
13:05 19.45 19.45 19.42 19.43 10.3K
13:10 19.43 19.43 19.40 19.40 13.1K
13:15 19.41 19.41 19.36 19.36 27.5K
13:20 19.39 19.39 19.36 19.37 13.3K
13:25 19.38 19.38 19.35 19.35 16.6K
13:30 19.36 19.37 19.31 19.33 14.0K
13:35 19.33 19.33 19.32 19.32 11.9K
13:40 19.33 19.36 19.32 19.32 46.5K
13:45 19.32 19.34 19.32 19.34 9.9K
13:50 19.31 19.33 19.30 19.33 27.6K
13:55 19.31 19.33 19.31 19.33 31.2K
14:00 19.31 19.31 19.25 19.29 41.4K
14:05 19.28 19.29 19.26 19.27 18.1K
14:10 19.27 19.29 19.26 19.29 23.8K
14:15 19.28 19.33 19.28 19.28 34.6K
14:20 19.28 19.36 19.28 19.36 19.6K
14:25 19.35 19.36 19.29 19.31 8.2K
14:30 19.30 19.34 19.29 19.30 16.9K
14:35 19.30 19.31 19.27 19.28 14.7K
14:40 19.28 19.32 19.28 19.29 20.2K
14:45 19.29 19.31 19.29 19.30 28.1K
14:50 19.29 19.32 19.27 19.27 60.3K
14:55 19.27 19.31 19.25 19.26 19.8K
15:40 19.35 19.35 19.35 19.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles