Shenzhen Rapoo Technology (002577)

002577
🏛️ China →
19.73
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.79 20.86 20.52 20.52 377.7K
09:35 20.52 20.56 20.24 20.25 425.9K
09:40 20.26 20.32 20.23 20.24 219.9K
09:45 20.24 20.30 20.14 20.28 290.8K
09:50 20.28 20.28 20.13 20.18 167.5K
09:55 20.18 20.18 20.07 20.07 216.5K
10:00 20.07 20.09 19.98 20.09 385.7K
10:05 20.09 20.10 19.99 20.00 207.1K
10:10 20.00 20.04 19.91 20.04 235.6K
10:15 20.03 20.04 19.93 19.94 127.0K
10:20 19.93 19.99 19.91 19.91 130.5K
10:25 19.91 19.91 19.81 19.84 239.5K
10:30 19.84 19.88 19.80 19.88 203.9K
10:35 19.88 20.03 19.88 19.95 129.6K
10:40 19.95 20.08 19.85 20.07 89.8K
10:45 20.08 20.09 20.00 20.00 63.0K
10:50 20.01 20.05 20.00 20.05 50.9K
10:55 20.05 20.06 20.00 20.04 35.9K
11:00 20.02 20.02 19.99 19.99 50.7K
11:05 19.98 20.05 19.95 19.95 116.7K
11:10 19.99 20.03 19.96 19.96 15.4K
11:15 19.96 20.05 19.96 20.05 32.5K
11:20 20.05 20.10 19.97 19.97 51.2K
11:25 19.96 19.97 19.95 19.96 21.6K
13:00 19.96 19.96 19.82 19.85 127.3K
13:05 19.85 19.90 19.83 19.87 39.8K
13:10 19.84 19.97 19.84 19.97 80.8K
13:15 19.97 19.99 19.91 19.91 35.9K
13:20 19.91 19.94 19.91 19.94 33.4K
13:25 19.95 20.03 19.95 20.01 39.7K
13:30 20.01 20.03 19.99 20.00 37.1K
13:35 20.00 20.00 19.95 19.95 46.1K
13:40 19.95 19.95 19.90 19.92 30.7K
13:45 19.92 19.93 19.91 19.93 23.9K
13:50 19.93 20.00 19.92 20.00 73.2K
13:55 19.99 20.00 19.92 19.97 29.9K
14:00 19.96 19.97 19.90 19.90 67.6K
14:05 19.91 19.91 19.85 19.85 55.8K
14:10 19.87 19.87 19.84 19.86 42.6K
14:15 19.86 19.94 19.86 19.94 35.4K
14:20 19.94 19.95 19.90 19.94 39.1K
14:25 19.94 20.06 19.93 20.04 168.1K
14:30 20.04 20.15 20.04 20.11 110.0K
14:35 20.11 20.12 20.02 20.04 25.5K
14:40 20.03 20.12 20.03 20.11 53.1K
14:45 20.12 20.22 20.11 20.22 100.4K
14:50 20.22 20.26 20.20 20.25 103.2K
14:55 20.25 20.25 20.19 20.19 89.2K
15:40 20.18 20.18 20.18 20.18 30.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles