Shenzhen Rapoo Technology (002577)

002577
🏛️ China →
19.73
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.40 21.45 21.22 21.40 544.4K
09:35 21.41 21.47 21.36 21.43 220.5K
09:40 21.43 21.51 21.38 21.39 343.4K
09:45 21.39 21.40 21.24 21.30 291.4K
09:50 21.30 21.35 21.26 21.31 179.9K
09:55 21.30 21.44 21.29 21.41 200.3K
10:00 21.43 21.45 21.33 21.41 127.7K
10:05 21.41 21.45 21.38 21.38 132.6K
10:10 21.37 21.43 21.35 21.40 144.1K
10:15 21.39 21.40 21.35 21.35 135.6K
10:20 21.34 21.41 21.34 21.41 119.1K
10:25 21.41 21.42 21.35 21.40 71.2K
10:30 21.39 21.42 21.32 21.32 105.6K
10:35 21.33 21.37 21.32 21.34 62.0K
10:40 21.33 21.40 21.33 21.37 61.0K
10:45 21.37 21.39 21.35 21.36 51.6K
10:50 21.36 21.40 21.36 21.38 82.5K
10:55 21.38 21.40 21.34 21.38 103.3K
11:00 21.39 21.40 21.35 21.36 124.0K
11:05 21.35 21.40 21.35 21.38 56.9K
11:10 21.36 21.37 21.33 21.36 108.4K
11:15 21.36 21.36 21.33 21.35 56.8K
11:20 21.38 21.40 21.35 21.39 49.3K
11:25 21.38 21.42 21.38 21.42 53.8K
11:30 21.41 21.41 21.41 21.41 7.6K
13:00 21.40 21.51 21.40 21.46 182.5K
13:05 21.44 21.46 21.42 21.45 74.0K
13:10 21.46 21.46 21.39 21.39 94.2K
13:15 21.39 21.40 21.34 21.35 103.1K
13:20 21.36 21.36 21.28 21.28 189.7K
13:25 21.28 21.28 21.18 21.21 343.3K
13:30 21.22 21.29 21.20 21.23 83.1K
13:35 21.23 21.28 21.19 21.22 122.4K
13:40 21.21 21.24 21.16 21.17 139.4K
13:45 21.16 21.18 21.09 21.18 171.3K
13:50 21.16 21.22 21.14 21.14 80.4K
13:55 21.11 21.15 21.07 21.07 150.0K
14:00 21.08 21.09 21.00 21.00 276.1K
14:05 21.00 21.01 20.90 20.96 267.3K
14:10 20.96 20.96 20.81 20.88 252.3K
14:15 20.89 20.98 20.84 20.94 242.2K
14:20 20.95 20.95 20.87 20.88 123.8K
14:25 20.86 20.90 20.78 20.80 238.8K
14:30 20.79 20.86 20.76 20.82 178.1K
14:35 20.80 20.81 20.67 20.67 239.6K
14:40 20.68 20.72 20.60 20.71 196.0K
14:45 20.71 20.83 20.70 20.80 137.0K
14:50 20.82 20.88 20.80 20.82 167.1K
14:55 20.82 20.84 20.82 20.83 74.5K
15:40 20.84 20.84 20.84 20.84 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles