ShenZhen QiangRui Precision Technology (301128)

301128
🏛️ China →
86.50
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 86.60 89.05 86.48 88.70 470.9K
09:35 88.74 89.00 88.22 88.37 296.6K
09:40 88.37 88.80 87.86 88.09 228.6K
09:45 88.24 88.24 87.08 87.08 198.0K
09:50 87.11 88.00 87.03 87.73 154.5K
09:55 87.62 88.06 87.45 87.52 88.0K
10:00 87.57 88.48 87.50 88.39 99.1K
10:05 88.40 89.00 88.33 88.42 243.4K
10:10 88.40 88.68 88.29 88.66 72.6K
10:15 88.66 89.41 88.41 88.49 226.9K
10:20 88.57 88.73 88.47 88.60 80.0K
10:25 88.54 89.37 88.54 89.21 103.2K
10:30 89.21 89.28 88.61 89.27 69.2K
10:35 89.31 92.36 89.31 92.34 857.8K
10:40 92.36 92.45 91.11 91.38 477.1K
10:45 91.41 91.43 90.96 90.98 178.9K
10:50 90.98 91.30 90.85 90.85 119.6K
10:55 90.83 91.10 90.50 90.70 108.6K
11:00 90.72 90.83 90.50 90.64 50.7K
11:05 90.53 90.93 90.53 90.87 52.4K
11:10 90.80 90.80 90.53 90.60 43.2K
11:15 90.60 91.28 90.59 91.22 73.3K
11:20 91.22 91.27 90.64 90.99 67.6K
11:25 91.00 91.17 90.73 91.13 45.9K
13:00 91.13 92.04 90.63 91.72 326.8K
13:05 91.72 91.75 91.23 91.69 152.7K
13:10 91.69 91.70 91.00 91.20 137.1K
13:15 91.18 91.60 91.00 91.23 79.6K
13:20 91.19 91.41 90.88 90.88 39.6K
13:25 90.88 90.89 90.61 90.75 46.8K
13:30 90.75 90.77 90.09 90.24 119.2K
13:35 90.30 90.76 90.30 90.51 61.3K
13:40 90.72 90.91 90.52 90.85 30.3K
13:45 90.85 90.89 90.58 90.78 28.3K
13:50 90.68 90.68 90.40 90.40 30.0K
13:55 90.40 90.68 90.38 90.50 39.5K
14:00 90.65 90.98 90.64 90.91 25.6K
14:05 90.96 90.96 90.45 90.45 47.6K
14:10 90.48 90.66 90.45 90.60 22.0K
14:15 90.56 90.65 90.46 90.46 28.8K
14:20 90.45 90.79 90.45 90.60 54.0K
14:25 90.70 90.98 90.60 90.94 34.7K
14:30 90.91 91.09 90.70 90.70 46.4K
14:35 90.70 90.78 90.47 90.49 61.6K
14:40 90.48 90.50 90.28 90.30 70.7K
14:45 90.35 90.41 90.24 90.25 127.9K
14:50 90.25 90.40 90.24 90.34 99.8K
14:55 90.33 90.52 90.33 90.51 108.1K
15:40 90.50 90.50 90.50 90.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles