ShenZhen QiangRui Precision Technology (301128)

301128
🏛️ China →
86.15
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 65.68 65.96 63.86 64.00 1,551.5K
09:35 64.00 64.37 63.38 63.69 838.2K
09:40 63.68 63.68 63.06 63.20 779.6K
09:45 63.16 63.61 62.55 63.60 694.5K
09:50 63.60 64.00 63.42 63.43 404.5K
09:55 63.44 64.38 63.44 64.38 258.1K
10:00 64.30 65.16 64.30 65.03 413.4K
10:05 65.03 65.63 64.99 65.11 350.0K
10:10 65.15 65.96 65.11 65.30 234.4K
10:15 65.30 65.44 65.00 65.40 136.8K
10:20 65.39 65.85 65.15 65.60 190.8K
10:25 65.60 65.60 65.00 65.00 129.4K
10:30 65.00 65.11 64.72 64.72 95.5K
10:35 64.74 64.94 64.37 64.92 89.8K
10:40 64.92 65.58 64.81 64.90 119.3K
10:45 65.00 65.09 64.66 64.66 66.0K
10:50 64.66 64.78 64.41 64.78 84.9K
10:55 64.78 64.78 64.50 64.64 60.7K
11:00 64.64 64.82 64.53 64.66 52.3K
11:05 64.66 65.09 64.66 64.68 59.6K
11:10 64.66 64.67 64.55 64.59 80.7K
11:15 64.60 64.66 64.60 64.66 57.5K
11:20 64.66 64.71 64.42 64.44 45.9K
11:25 64.43 65.70 64.42 65.70 133.7K
11:30 65.70 65.70 65.70 65.70 0.9K
13:00 65.80 66.08 65.28 65.58 323.1K
13:05 65.57 65.57 65.03 65.12 46.3K
13:10 65.12 65.16 65.03 65.11 43.7K
13:15 65.10 65.75 65.10 65.75 89.4K
13:20 65.75 66.13 65.58 65.65 157.5K
13:25 65.63 65.97 65.60 65.68 69.0K
13:30 65.66 66.24 65.66 65.85 173.0K
13:35 65.85 66.08 65.68 65.69 140.3K
13:40 65.64 65.83 65.60 65.83 53.2K
13:45 65.84 65.91 65.68 65.75 81.0K
13:50 65.74 66.00 65.74 66.00 66.5K
13:55 66.01 66.07 65.91 65.91 68.4K
14:00 65.93 65.98 65.81 65.98 66.1K
14:05 66.02 66.04 65.89 65.90 64.7K
14:10 65.94 66.08 65.89 66.04 77.2K
14:15 66.02 66.06 65.96 65.96 96.4K
14:20 65.96 66.47 65.95 66.46 171.8K
14:25 66.47 66.47 66.33 66.34 116.7K
14:30 66.37 66.66 66.36 66.65 129.9K
14:35 66.66 67.15 66.53 66.99 280.3K
14:40 67.01 67.01 66.51 66.59 158.1K
14:45 66.54 66.78 66.54 66.60 192.9K
14:50 66.55 66.58 66.10 66.43 286.8K
14:55 66.43 66.57 66.37 66.57 179.6K
15:40 66.59 66.59 66.59 66.59 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles