ShenZhen QiangRui Precision Technology (301128)

301128
🏛️ China →
86.96
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 52.20 52.94 51.93 52.51 720.2K
09:35 52.42 52.87 52.42 52.80 292.4K
09:40 52.79 53.00 52.62 52.84 232.7K
09:45 52.84 53.03 52.58 53.03 246.0K
09:50 52.99 53.05 52.57 52.63 227.5K
09:55 52.63 52.90 52.63 52.73 98.8K
10:00 52.72 52.72 52.49 52.49 179.6K
10:05 52.48 52.49 52.38 52.39 84.4K
10:10 52.38 52.38 52.19 52.23 163.8K
10:15 52.25 52.45 52.23 52.24 84.4K
10:20 52.24 52.43 52.17 52.17 96.8K
10:25 52.15 52.21 52.13 52.14 107.8K
10:30 52.13 52.15 51.97 52.09 123.7K
10:35 52.15 52.30 51.86 52.19 96.1K
10:40 51.99 52.16 51.93 51.96 112.6K
10:45 51.96 52.16 51.94 52.02 66.7K
10:50 52.02 52.03 51.82 51.83 59.1K
10:55 51.83 52.07 51.83 52.05 31.6K
11:00 52.06 52.06 51.95 52.02 69.0K
11:05 52.02 52.09 51.95 51.95 41.2K
11:10 51.93 52.20 51.91 52.10 46.5K
11:15 52.10 52.10 51.91 51.93 29.7K
11:20 51.97 52.00 51.90 51.90 37.0K
11:25 51.90 51.90 51.80 51.81 51.8K
13:00 51.85 52.00 51.80 51.90 69.4K
13:05 51.94 51.99 51.72 51.73 37.7K
13:10 51.73 51.79 51.60 51.63 58.2K
13:15 51.62 51.65 51.51 51.60 54.8K
13:20 51.60 51.74 51.60 51.73 38.6K
13:25 51.74 51.94 51.74 51.92 30.7K
13:30 51.83 51.83 51.66 51.72 34.7K
13:35 51.72 51.73 51.62 51.62 38.9K
13:40 51.62 51.66 51.58 51.58 37.9K
13:45 51.57 51.57 51.30 51.48 124.6K
13:50 51.46 51.64 51.46 51.56 49.7K
13:55 51.58 51.64 51.54 51.54 38.7K
14:00 51.55 51.57 51.50 51.56 31.1K
14:05 51.55 51.66 51.47 51.66 66.8K
14:10 51.66 51.71 51.61 51.70 24.6K
14:15 51.70 51.75 51.70 51.71 30.4K
14:20 51.71 51.73 51.61 51.65 39.0K
14:25 51.66 51.66 51.52 51.60 32.0K
14:30 51.53 51.65 51.48 51.65 59.4K
14:35 51.65 51.75 51.62 51.72 72.8K
14:40 51.75 51.75 51.61 51.65 90.9K
14:45 51.61 51.75 51.61 51.70 80.4K
14:50 51.70 51.78 51.68 51.71 85.8K
14:55 51.70 51.78 51.65 51.68 50.2K
15:40 51.70 51.70 51.70 51.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles