ShenZhen QiangRui Precision Technology (301128)

301128
🏛️ China →
86.96
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 50.50 50.77 50.30 50.55 249.5K
09:35 50.62 50.81 50.59 50.80 100.4K
09:40 50.83 50.89 50.60 50.73 122.4K
09:45 50.73 51.30 50.60 51.29 213.1K
09:50 51.29 51.33 50.86 51.01 187.0K
09:55 51.01 51.18 50.85 51.13 138.2K
10:00 51.10 51.20 50.95 51.15 81.0K
10:05 51.19 51.34 51.03 51.12 146.1K
10:10 51.13 51.14 50.93 51.00 92.6K
10:15 50.99 51.20 50.76 50.76 139.6K
10:20 50.83 51.16 50.77 51.00 76.4K
10:25 51.01 51.47 50.96 51.34 285.2K
10:30 51.34 51.35 51.13 51.18 42.5K
10:35 51.16 51.28 51.05 51.28 56.8K
10:40 51.33 51.70 51.30 51.47 213.2K
10:45 51.47 51.90 51.46 51.89 263.4K
10:50 51.91 52.16 51.81 51.96 241.2K
10:55 51.93 52.15 51.93 51.99 158.9K
11:00 52.00 52.03 51.78 51.92 70.2K
11:05 51.92 52.00 51.73 51.73 97.3K
11:10 51.72 51.72 51.45 51.50 111.6K
11:15 51.47 51.58 51.45 51.50 63.0K
11:20 51.49 51.55 51.40 51.52 73.6K
11:25 51.44 51.57 51.44 51.51 61.7K
11:30 51.51 51.51 51.51 51.51 0.7K
13:00 51.55 52.23 51.42 52.23 267.5K
13:05 52.47 52.50 51.90 52.00 158.5K
13:10 51.97 52.00 51.91 51.99 50.0K
13:15 51.91 52.02 51.82 51.86 72.0K
13:20 51.86 52.03 51.85 51.98 51.8K
13:25 52.00 52.06 51.91 51.91 61.2K
13:30 51.92 51.94 51.86 51.90 57.4K
13:35 51.88 51.97 51.70 51.70 50.3K
13:40 51.79 51.79 51.58 51.64 41.8K
13:45 51.67 51.68 51.50 51.63 43.0K
13:50 51.64 51.64 51.47 51.50 74.3K
13:55 51.46 51.58 51.46 51.55 33.7K
14:00 51.54 51.81 51.54 51.75 41.0K
14:05 51.77 51.80 51.66 51.74 27.2K
14:10 51.74 51.74 51.60 51.60 19.6K
14:15 51.61 51.64 51.52 51.64 30.0K
14:20 51.64 51.64 51.55 51.56 51.5K
14:25 51.56 51.77 51.56 51.77 35.6K
14:30 51.75 51.75 51.57 51.60 102.2K
14:35 51.59 51.73 51.59 51.61 72.6K
14:40 51.61 51.64 51.58 51.64 82.1K
14:45 51.64 51.68 51.52 51.53 123.0K
14:50 51.53 51.53 51.31 51.41 198.5K
14:55 51.42 51.52 51.42 51.52 68.6K
15:40 51.60 51.60 51.60 51.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles