ShenZhen QiangRui Precision Technology (301128)

301128
🏛️ China →
86.96
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 53.01 53.46 52.95 53.05 123.0K
09:35 53.01 53.12 52.70 52.81 85.5K
09:40 52.95 53.06 52.70 52.75 56.0K
09:45 52.72 53.00 52.69 52.84 61.6K
09:50 52.84 52.99 52.70 52.86 49.3K
09:55 52.78 52.80 52.50 52.67 85.8K
10:00 52.69 52.69 52.48 52.48 58.7K
10:05 52.42 52.50 52.25 52.25 40.7K
10:10 52.23 52.30 52.20 52.23 43.4K
10:15 52.23 52.35 51.88 52.31 76.7K
10:20 52.40 53.33 52.30 52.52 82.7K
10:25 52.50 52.62 52.20 52.50 18.8K
10:30 52.50 52.50 52.33 52.35 12.8K
10:35 52.35 52.35 52.08 52.20 53.2K
10:40 52.25 52.42 52.25 52.29 7.6K
10:45 52.32 52.44 52.29 52.38 5.5K
10:50 52.25 52.28 52.15 52.25 11.2K
10:55 52.20 52.48 52.20 52.48 11.0K
11:00 52.48 52.48 52.15 52.15 20.5K
11:05 52.13 52.15 51.91 51.98 21.6K
11:10 52.08 52.08 51.97 52.02 5.5K
11:15 52.02 52.07 51.90 51.91 33.4K
11:20 51.86 51.86 51.66 51.68 63.8K
11:25 51.68 51.68 51.26 51.38 42.5K
13:00 51.38 51.42 51.10 51.12 43.3K
13:05 51.12 51.20 51.00 51.20 44.9K
13:10 51.16 51.28 50.89 51.00 37.3K
13:15 51.00 51.48 51.00 51.48 65.7K
13:20 51.45 51.69 51.45 51.52 20.4K
13:25 51.53 51.62 51.30 51.30 15.0K
13:30 51.26 51.74 51.25 51.65 25.4K
13:35 51.65 52.20 51.55 52.10 40.6K
13:40 52.09 52.21 52.00 52.04 12.9K
13:45 52.15 52.58 52.05 52.55 33.8K
13:50 52.55 53.09 52.54 53.02 60.2K
13:55 53.00 53.33 52.86 53.01 43.4K
14:00 53.01 53.92 53.01 53.70 113.8K
14:05 53.71 53.92 53.50 53.65 48.3K
14:10 53.72 54.19 53.65 54.07 113.5K
14:15 54.08 54.47 54.00 54.39 80.0K
14:20 54.20 54.29 53.76 53.77 36.0K
14:25 53.79 53.84 53.50 53.64 46.6K
14:30 53.63 53.82 53.55 53.71 36.1K
14:35 53.70 53.78 53.51 53.72 27.7K
14:40 53.72 53.95 53.72 53.92 17.8K
14:45 53.86 53.87 53.72 53.80 32.8K
14:50 53.78 53.84 53.67 53.67 64.3K
14:55 53.67 53.87 53.67 53.87 34.8K
15:00 53.80 53.80 53.80 53.80 16.9K
15:40 53.80 53.80 53.80 53.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles