ShenZhen QiangRui Precision Technology (301128)

301128
🏛️ China →
86.96
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 50.43 50.49 49.07 50.00 222.9K
09:35 50.12 51.39 50.00 50.85 149.8K
09:40 50.81 51.10 50.11 50.20 81.1K
09:45 50.21 51.18 50.21 51.09 46.9K
09:50 51.03 51.19 50.76 50.86 47.8K
09:55 51.00 51.39 50.88 51.28 55.2K
10:00 51.18 51.37 51.05 51.37 62.2K
10:05 51.36 52.18 51.18 52.08 161.7K
10:10 52.07 52.80 52.07 52.11 183.8K
10:15 52.28 52.43 51.83 51.83 51.7K
10:20 51.82 51.97 51.63 51.97 35.3K
10:25 52.04 52.12 51.86 52.07 22.5K
10:30 52.08 52.38 52.01 52.09 33.5K
10:35 52.06 52.18 51.77 51.77 26.4K
10:40 51.77 51.78 51.60 51.64 21.0K
10:45 51.65 51.82 51.56 51.56 22.3K
10:50 51.56 51.81 51.26 51.45 47.1K
10:55 51.67 51.70 51.47 51.52 5.5K
11:00 51.57 51.66 51.57 51.64 5.7K
11:05 51.78 51.85 51.61 51.67 30.1K
11:10 51.65 51.85 51.65 51.72 6.6K
11:15 51.69 51.72 51.54 51.54 12.0K
11:20 51.54 52.00 51.42 51.92 40.6K
11:25 52.00 52.38 51.99 52.29 80.4K
13:00 52.27 52.30 51.99 52.18 34.6K
13:05 52.13 52.40 52.13 52.30 39.5K
13:10 52.27 52.30 51.87 51.87 13.3K
13:15 51.89 52.09 51.81 51.81 26.2K
13:20 51.82 51.82 51.62 51.62 25.6K
13:25 51.62 51.98 51.49 51.63 25.9K
13:30 51.70 51.95 51.52 51.54 24.8K
13:35 51.59 51.60 51.50 51.53 20.4K
13:40 51.55 51.89 51.54 51.89 22.4K
13:45 51.88 51.92 51.71 51.82 11.7K
13:50 51.81 51.90 51.67 51.90 16.5K
13:55 51.92 52.03 51.74 51.74 22.7K
14:00 51.88 52.08 51.78 52.05 16.4K
14:05 52.05 52.08 51.80 51.80 12.1K
14:10 51.80 51.95 51.80 51.81 22.1K
14:15 51.80 51.80 51.70 51.70 7.8K
14:20 51.70 51.73 51.60 51.73 12.2K
14:25 51.69 51.73 51.68 51.69 12.7K
14:30 51.69 51.69 51.46 51.48 47.2K
14:35 51.48 51.65 51.47 51.63 17.0K
14:40 51.63 51.96 51.57 51.89 25.6K
14:45 51.88 51.98 51.83 51.83 31.8K
14:50 51.95 51.96 51.81 51.91 45.8K
14:55 51.94 52.00 51.91 52.00 46.1K
15:40 52.00 52.00 52.00 52.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles