Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 58.80 | 59.07 | 58.20 | 58.51 | 201.5K |
| 09:35 | 58.51 | 58.62 | 58.14 | 58.26 | 130.5K |
| 09:40 | 58.31 | 58.71 | 58.20 | 58.38 | 137.0K |
| 09:45 | 58.39 | 58.54 | 57.81 | 58.00 | 154.3K |
| 09:50 | 58.02 | 59.29 | 58.00 | 59.25 | 143.8K |
| 09:55 | 59.20 | 59.97 | 59.15 | 59.97 | 364.5K |
| 10:00 | 60.00 | 60.50 | 59.85 | 60.23 | 349.8K |
| 10:05 | 60.23 | 60.33 | 59.92 | 60.02 | 164.9K |
| 10:10 | 60.03 | 60.03 | 59.59 | 59.98 | 83.2K |
| 10:15 | 59.99 | 60.10 | 59.80 | 59.81 | 63.2K |
| 10:20 | 59.80 | 60.35 | 59.75 | 60.30 | 151.6K |
| 10:25 | 60.14 | 60.36 | 60.14 | 60.20 | 68.8K |
| 10:30 | 60.20 | 60.33 | 59.97 | 59.97 | 58.3K |
| 10:35 | 59.97 | 60.33 | 59.97 | 60.09 | 47.6K |
| 10:40 | 60.23 | 60.32 | 60.10 | 60.15 | 41.2K |
| 10:45 | 60.24 | 60.85 | 60.24 | 60.75 | 128.8K |
| 10:50 | 60.74 | 60.75 | 60.21 | 60.48 | 79.0K |
| 10:55 | 60.50 | 60.74 | 60.50 | 60.70 | 71.7K |
| 11:00 | 60.70 | 60.70 | 60.03 | 60.09 | 103.6K |
| 11:05 | 60.11 | 60.30 | 59.95 | 60.26 | 38.0K |
| 11:10 | 60.18 | 60.35 | 60.10 | 60.35 | 29.5K |
| 11:15 | 60.31 | 60.31 | 59.90 | 59.90 | 52.7K |
| 11:20 | 59.90 | 60.04 | 59.70 | 60.00 | 52.9K |
| 11:25 | 59.96 | 59.99 | 59.65 | 59.67 | 57.5K |
| 13:00 | 59.61 | 59.61 | 59.04 | 59.40 | 93.4K |
| 13:05 | 59.40 | 59.58 | 59.23 | 59.58 | 57.7K |
| 13:10 | 59.58 | 59.58 | 59.31 | 59.31 | 37.8K |
| 13:15 | 59.31 | 59.50 | 59.23 | 59.23 | 65.7K |
| 13:20 | 59.23 | 59.32 | 59.08 | 59.19 | 39.9K |
| 13:25 | 59.17 | 59.20 | 58.80 | 58.80 | 82.6K |
| 13:30 | 58.80 | 59.10 | 58.70 | 58.93 | 41.0K |
| 13:35 | 58.96 | 59.23 | 58.93 | 59.01 | 37.8K |
| 13:40 | 59.01 | 59.01 | 58.82 | 58.99 | 55.0K |
| 13:45 | 58.99 | 58.99 | 58.30 | 58.36 | 92.6K |
| 13:50 | 58.36 | 58.36 | 58.00 | 58.26 | 93.8K |
| 13:55 | 58.18 | 58.37 | 58.14 | 58.22 | 61.8K |
| 14:00 | 58.22 | 58.28 | 57.81 | 57.85 | 109.9K |
| 14:05 | 57.92 | 58.11 | 57.85 | 58.10 | 37.2K |
| 14:10 | 58.10 | 58.10 | 57.93 | 57.94 | 29.8K |
| 14:15 | 57.93 | 58.02 | 57.91 | 58.02 | 43.8K |
| 14:20 | 58.02 | 58.57 | 58.00 | 58.45 | 58.7K |
| 14:25 | 58.46 | 58.48 | 58.31 | 58.45 | 28.1K |
| 14:30 | 58.41 | 58.47 | 58.22 | 58.40 | 34.0K |
| 14:35 | 58.42 | 58.91 | 58.42 | 58.75 | 69.6K |
| 14:40 | 58.74 | 58.78 | 58.25 | 58.25 | 60.7K |
| 14:45 | 58.37 | 58.37 | 58.20 | 58.30 | 102.4K |
| 14:50 | 58.29 | 58.30 | 58.21 | 58.27 | 100.9K |
| 14:55 | 58.30 | 58.30 | 58.10 | 58.10 | 51.1K |
| 15:40 | 58.06 | 58.06 | 58.06 | 58.06 | 0.0K |