Shenzhen Q D Circuits (301628)

301628
🏛️ China →
85.90
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 89.20 89.35 88.26 88.33 65.6K
09:35 88.34 88.97 88.00 88.59 76.9K
09:40 88.51 88.75 88.10 88.23 45.4K
09:45 88.23 88.97 88.23 88.91 66.4K
09:50 88.97 88.97 88.14 88.75 31.4K
09:55 88.75 88.87 88.69 88.81 17.7K
10:00 88.85 88.97 88.80 88.81 28.5K
10:05 88.84 89.17 88.84 88.98 22.8K
10:10 89.04 89.17 88.88 88.90 24.1K
10:15 88.88 89.08 88.68 88.86 13.6K
10:20 88.89 89.29 88.89 89.28 32.0K
10:25 89.29 89.56 89.26 89.49 31.9K
10:30 89.49 89.65 89.44 89.58 42.5K
10:35 89.58 89.60 89.13 89.39 17.6K
10:40 89.38 89.51 89.30 89.50 26.2K
10:45 89.40 89.59 89.40 89.50 26.3K
10:50 89.56 89.91 89.56 89.68 39.0K
10:55 89.68 89.95 89.68 89.70 27.8K
11:00 89.68 89.74 89.45 89.60 33.1K
11:05 89.60 90.13 89.50 90.05 36.9K
11:10 90.11 90.12 89.83 90.03 18.5K
11:15 90.04 90.05 89.58 89.58 14.8K
11:20 89.60 89.79 89.60 89.76 6.8K
11:25 89.65 89.82 89.58 89.81 13.8K
13:00 89.86 90.03 89.78 89.78 25.6K
13:05 89.80 89.85 89.63 89.63 9.8K
13:10 89.63 89.80 89.53 89.53 26.5K
13:15 89.52 89.52 89.42 89.50 7.5K
13:20 89.51 89.51 89.32 89.33 20.4K
13:25 89.33 89.50 89.32 89.38 12.6K
13:30 89.40 89.58 89.39 89.42 17.6K
13:35 89.43 89.50 89.42 89.50 13.4K
13:40 89.51 89.51 89.31 89.32 25.1K
13:45 89.32 89.79 89.32 89.79 17.2K
13:50 89.78 89.78 89.61 89.77 16.1K
13:55 89.77 89.93 89.77 89.82 19.5K
14:00 89.82 90.10 89.82 90.00 31.2K
14:05 90.06 90.06 89.84 90.00 13.5K
14:10 90.00 90.10 89.89 89.89 32.3K
14:15 89.88 90.09 89.88 90.08 24.1K
14:20 90.07 90.32 90.02 90.27 35.1K
14:25 90.24 90.36 90.19 90.35 17.4K
14:30 90.35 90.45 90.28 90.28 46.1K
14:35 90.22 90.29 90.03 90.20 14.9K
14:40 90.20 90.40 90.20 90.36 23.9K
14:45 90.36 90.36 90.12 90.32 44.8K
14:50 90.31 90.33 90.23 90.33 38.8K
14:55 90.33 90.35 90.31 90.33 23.9K
15:40 90.33 90.33 90.33 90.33 18.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles