Shenzhen Q D Circuits (301628)

301628
🏛️ China →
85.90
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 95.58 95.58 94.27 94.90 253.0K
09:35 94.81 97.86 94.56 97.60 288.7K
09:40 97.72 97.75 96.26 96.31 197.9K
09:45 96.36 97.72 96.02 97.45 128.5K
09:50 97.40 98.51 97.23 98.09 290.7K
09:55 98.05 100.76 98.04 100.40 545.2K
10:00 100.34 101.09 99.63 100.97 401.4K
10:05 100.82 101.00 100.07 100.76 182.2K
10:10 100.77 100.83 100.10 100.39 111.4K
10:15 100.38 100.43 99.96 100.19 86.0K
10:20 100.19 100.19 99.50 99.51 79.1K
10:25 99.51 100.77 99.34 100.69 74.3K
10:30 100.56 100.57 100.10 100.28 68.9K
10:35 100.28 101.00 100.28 100.80 85.1K
10:40 100.80 100.84 100.11 100.35 44.9K
10:45 100.35 100.46 100.12 100.12 34.1K
10:50 100.15 100.15 99.78 99.78 27.7K
10:55 99.70 99.86 99.68 99.70 42.6K
11:00 99.66 99.69 99.39 99.55 32.8K
11:05 99.66 99.94 99.50 99.51 31.9K
11:10 99.52 99.52 99.28 99.39 45.6K
11:15 99.43 99.44 99.00 99.00 67.2K
11:20 99.02 99.11 98.88 98.88 58.5K
11:25 98.88 98.88 98.23 98.31 59.8K
13:00 98.39 98.68 98.32 98.36 48.0K
13:05 98.36 98.47 97.98 98.02 65.8K
13:10 98.02 98.29 97.98 98.12 33.1K
13:15 98.10 98.10 97.69 97.69 49.1K
13:20 97.69 97.75 97.47 97.75 42.6K
13:25 97.75 97.76 97.19 97.35 43.1K
13:30 97.35 98.22 97.35 98.22 39.1K
13:35 98.25 98.25 97.80 97.98 24.8K
13:40 97.98 98.25 97.85 97.85 32.5K
13:45 97.79 98.19 97.78 98.18 22.4K
13:50 98.19 98.28 98.05 98.08 25.3K
13:55 98.07 98.60 98.06 98.60 31.2K
14:00 98.60 98.80 98.27 98.57 43.0K
14:05 98.68 98.68 98.30 98.30 30.9K
14:10 98.30 98.30 98.01 98.06 34.6K
14:15 98.03 98.11 98.00 98.03 44.8K
14:20 98.03 98.09 97.30 97.40 58.0K
14:25 97.45 97.95 97.45 97.95 27.2K
14:30 97.95 98.46 97.94 98.45 51.4K
14:35 98.45 98.58 98.11 98.11 35.8K
14:40 98.15 98.15 98.00 98.11 29.3K
14:45 98.11 98.30 98.09 98.30 45.2K
14:50 98.29 98.38 98.25 98.38 74.4K
14:55 98.42 98.49 98.39 98.42 45.1K
15:40 98.42 98.42 98.42 98.42 40.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles