Shenzhen Q D Circuits (301628)

301628
🏛️ China →
86.52
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 90.92 90.92 90.19 90.41 86.5K
09:35 90.41 90.66 90.40 90.53 44.9K
09:40 90.53 90.92 90.53 90.61 52.3K
09:45 90.73 91.20 90.61 90.92 49.5K
09:50 90.95 91.25 90.83 90.90 67.4K
09:55 90.90 91.13 90.54 90.56 43.6K
10:00 90.56 91.48 90.44 91.24 77.2K
10:05 91.17 91.21 90.90 90.98 59.5K
10:10 90.98 91.00 90.60 90.81 32.5K
10:15 90.81 91.19 90.80 91.18 22.1K
10:20 91.10 91.68 91.10 91.59 132.9K
10:25 91.67 91.70 91.32 91.32 71.8K
10:30 91.32 92.50 91.32 92.00 245.6K
10:35 92.01 92.16 91.87 92.04 58.4K
10:40 92.04 92.09 91.67 91.67 44.8K
10:45 91.60 91.85 91.32 91.41 40.0K
10:50 91.50 91.55 91.26 91.34 58.7K
10:55 91.32 91.32 91.22 91.25 19.2K
11:00 91.27 91.42 91.24 91.24 16.1K
11:05 91.24 91.40 91.24 91.30 12.7K
11:10 91.31 91.33 91.18 91.22 29.7K
11:15 91.18 91.36 91.14 91.36 11.0K
11:20 91.39 91.84 91.34 91.60 28.2K
11:25 91.81 91.82 91.62 91.82 16.4K
13:00 91.83 91.90 91.67 91.70 31.6K
13:05 91.70 91.80 91.67 91.80 17.5K
13:10 91.81 92.19 91.80 91.89 53.5K
13:15 91.86 91.97 91.77 91.89 33.7K
13:20 91.95 92.18 91.77 91.80 56.5K
13:25 91.79 91.94 91.70 91.70 32.9K
13:30 91.64 91.81 91.64 91.80 46.9K
13:35 91.81 92.00 91.80 91.82 30.7K
13:40 91.81 91.90 91.66 91.67 17.8K
13:45 91.75 91.75 91.45 91.68 37.4K
13:50 91.80 91.80 91.61 91.61 9.7K
13:55 91.61 91.65 91.55 91.58 11.8K
14:00 91.57 91.99 91.51 91.90 46.0K
14:05 91.90 91.90 91.82 91.85 17.2K
14:10 91.87 91.91 91.85 91.88 21.2K
14:15 91.88 92.36 91.88 92.27 145.7K
14:20 92.28 92.28 92.00 92.11 53.4K
14:25 92.11 92.19 91.86 92.10 51.7K
14:30 92.10 92.10 91.96 91.96 52.4K
14:35 91.96 92.10 91.96 92.03 33.0K
14:40 92.04 92.10 92.01 92.08 52.2K
14:45 92.06 92.28 92.05 92.17 95.3K
14:50 92.17 92.20 92.08 92.08 86.9K
14:55 92.08 92.16 92.08 92.14 44.0K
15:40 92.15 92.15 92.15 92.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles