85.90
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 89.90 | 89.90 | 88.51 | 88.89 | 135.6K |
| 09:35 | 88.70 | 89.29 | 88.57 | 88.80 | 63.1K |
| 09:40 | 88.80 | 88.84 | 88.50 | 88.53 | 87.4K |
| 09:45 | 88.53 | 88.60 | 88.18 | 88.38 | 78.9K |
| 09:50 | 88.47 | 88.60 | 88.11 | 88.22 | 66.9K |
| 09:55 | 88.21 | 88.54 | 88.11 | 88.22 | 49.7K |
| 10:00 | 88.22 | 88.22 | 87.77 | 87.87 | 158.2K |
| 10:05 | 87.90 | 88.17 | 87.90 | 88.08 | 21.7K |
| 10:10 | 88.08 | 88.08 | 87.85 | 87.90 | 38.5K |
| 10:15 | 88.00 | 88.18 | 87.98 | 88.18 | 32.3K |
| 10:20 | 88.23 | 88.34 | 88.17 | 88.18 | 31.6K |
| 10:25 | 88.19 | 88.25 | 88.00 | 88.02 | 25.1K |
| 10:30 | 88.02 | 88.11 | 87.92 | 88.11 | 36.2K |
| 10:35 | 88.05 | 88.22 | 88.01 | 88.16 | 20.9K |
| 10:40 | 88.17 | 88.34 | 88.14 | 88.14 | 10.7K |
| 10:45 | 88.13 | 88.37 | 88.13 | 88.24 | 12.5K |
| 10:50 | 88.24 | 88.24 | 88.15 | 88.15 | 7.2K |
| 10:55 | 88.16 | 88.25 | 88.15 | 88.25 | 9.4K |
| 11:00 | 88.25 | 88.46 | 88.22 | 88.35 | 14.4K |
| 11:05 | 88.38 | 88.38 | 88.20 | 88.21 | 6.1K |
| 11:10 | 88.21 | 88.21 | 88.10 | 88.15 | 21.2K |
| 11:15 | 88.10 | 88.11 | 88.01 | 88.11 | 12.4K |
| 11:20 | 88.07 | 88.29 | 88.07 | 88.27 | 5.6K |
| 11:25 | 88.28 | 88.37 | 88.28 | 88.29 | 18.1K |
| 13:00 | 88.30 | 88.30 | 88.12 | 88.13 | 15.4K |
| 13:05 | 88.12 | 88.18 | 88.03 | 88.03 | 19.0K |
| 13:10 | 88.03 | 88.03 | 87.91 | 87.91 | 27.4K |
| 13:15 | 87.91 | 88.11 | 87.91 | 88.01 | 15.5K |
| 13:20 | 88.01 | 88.10 | 88.01 | 88.02 | 7.7K |
| 13:25 | 88.01 | 88.05 | 87.87 | 87.88 | 33.7K |
| 13:30 | 87.88 | 88.00 | 87.88 | 88.00 | 15.4K |
| 13:35 | 88.00 | 88.00 | 87.96 | 87.96 | 9.1K |
| 13:40 | 87.96 | 88.01 | 87.96 | 87.97 | 13.0K |
| 13:45 | 87.95 | 87.95 | 87.90 | 87.90 | 7.7K |
| 13:50 | 87.89 | 87.90 | 87.79 | 87.79 | 52.2K |
| 13:55 | 87.79 | 87.83 | 87.61 | 87.68 | 63.2K |
| 14:00 | 87.69 | 87.90 | 87.69 | 87.87 | 13.3K |
| 14:05 | 87.87 | 87.98 | 87.85 | 87.98 | 8.8K |
| 14:10 | 87.96 | 87.97 | 87.81 | 87.88 | 13.6K |
| 14:15 | 87.89 | 87.90 | 87.80 | 87.80 | 20.0K |
| 14:20 | 87.78 | 87.88 | 87.76 | 87.79 | 8.5K |
| 14:25 | 87.80 | 87.80 | 87.77 | 87.80 | 13.6K |
| 14:30 | 87.79 | 87.84 | 87.75 | 87.77 | 20.6K |
| 14:35 | 87.77 | 87.84 | 87.77 | 87.78 | 16.5K |
| 14:40 | 87.78 | 87.80 | 87.76 | 87.80 | 19.7K |
| 14:45 | 87.78 | 87.83 | 87.77 | 87.79 | 25.4K |
| 14:50 | 87.79 | 87.82 | 87.75 | 87.75 | 41.4K |
| 14:55 | 87.76 | 87.79 | 87.67 | 87.70 | 26.9K |
| 15:40 | 87.70 | 87.70 | 87.70 | 87.70 | 24.8K |