Shenzhen Q D Circuits (301628)

301628
🏛️ China →
86.52
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 91.24 91.96 90.64 90.67 101.3K
09:35 90.67 90.76 90.33 90.39 85.4K
09:40 90.37 90.74 90.22 90.64 58.2K
09:45 90.64 90.64 90.33 90.43 28.8K
09:50 90.40 90.50 90.30 90.36 55.6K
09:55 90.38 90.40 90.02 90.02 97.2K
10:00 90.03 90.16 89.90 90.16 88.1K
10:05 90.07 90.44 90.07 90.33 21.6K
10:10 90.36 90.36 90.12 90.31 15.3K
10:15 90.29 90.29 89.72 89.79 66.0K
10:20 89.81 89.95 89.80 89.95 23.8K
10:25 89.91 89.95 89.64 89.80 83.4K
10:30 89.80 90.17 89.80 90.06 18.8K
10:35 90.06 90.10 89.95 90.05 11.3K
10:40 89.97 90.00 89.74 89.79 32.0K
10:45 89.79 89.80 89.64 89.69 43.0K
10:50 89.69 89.69 89.62 89.68 33.7K
10:55 89.68 89.87 89.68 89.76 12.9K
11:00 89.76 89.80 89.69 89.80 16.0K
11:05 89.80 89.86 89.76 89.76 10.5K
11:10 89.80 89.80 89.63 89.68 34.3K
11:15 89.67 89.81 89.64 89.81 14.4K
11:20 89.82 90.05 89.72 90.05 12.3K
11:25 90.01 90.03 89.89 89.91 10.1K
13:00 89.93 89.93 89.70 89.77 28.3K
13:05 89.77 89.81 89.73 89.80 22.6K
13:10 89.80 90.05 89.78 90.05 24.2K
13:15 90.03 90.08 89.85 89.97 15.1K
13:20 89.97 90.30 89.97 90.20 18.0K
13:25 90.14 90.49 90.14 90.37 46.8K
13:30 90.36 90.62 90.30 90.39 31.7K
13:35 90.37 90.92 90.30 90.92 38.3K
13:40 91.20 91.30 90.62 90.71 47.7K
13:45 90.70 90.78 90.56 90.66 15.8K
13:50 90.66 90.90 90.66 90.68 18.9K
13:55 90.64 90.71 90.59 90.67 13.5K
14:00 90.66 90.71 90.56 90.68 16.6K
14:05 90.66 90.69 90.59 90.61 9.2K
14:10 90.60 90.74 90.59 90.74 24.3K
14:15 90.69 90.97 90.69 90.75 71.4K
14:20 90.76 90.86 90.75 90.83 7.8K
14:25 90.79 90.95 90.79 90.79 8.4K
14:30 90.79 90.79 90.61 90.61 22.3K
14:35 90.62 90.76 90.62 90.72 4.9K
14:40 90.71 90.78 90.63 90.78 11.5K
14:45 90.78 90.88 90.78 90.86 23.1K
14:50 90.81 91.07 90.81 91.06 63.8K
14:55 91.02 91.06 91.02 91.05 25.6K
15:40 91.03 91.03 91.03 91.03 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles