Shenzhen Q D Circuits (301628)

301628
🏛️ China →
86.52
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 89.66 89.98 89.10 89.76 95.8K
09:35 89.59 90.83 89.59 90.70 75.7K
09:40 90.83 91.42 90.66 90.66 107.1K
09:45 90.82 91.39 90.82 91.18 54.0K
09:50 91.17 91.30 90.50 91.13 59.4K
09:55 91.29 91.29 90.98 90.98 25.8K
10:00 90.98 90.98 90.70 90.93 40.5K
10:05 90.92 91.02 90.71 91.02 26.9K
10:10 91.02 91.08 90.71 90.71 37.3K
10:15 90.72 90.82 90.50 90.50 66.9K
10:20 90.53 90.53 90.00 90.35 55.5K
10:25 90.43 90.53 90.36 90.36 12.7K
10:30 90.33 90.33 90.02 90.21 63.8K
10:35 90.20 90.21 89.90 90.17 23.5K
10:40 90.12 90.28 90.04 90.22 13.9K
10:45 90.42 90.42 90.10 90.12 23.0K
10:50 90.12 90.17 89.81 89.88 20.2K
10:55 89.88 89.95 89.81 89.85 19.0K
11:00 89.85 89.93 89.84 89.93 11.3K
11:05 89.93 90.26 89.87 89.99 21.6K
11:10 90.00 90.18 90.00 90.00 2.6K
11:15 90.00 90.16 90.00 90.03 4.6K
11:20 90.02 90.03 89.89 89.98 26.9K
11:25 89.97 89.97 89.90 89.96 9.6K
13:00 89.96 90.60 89.96 90.60 22.4K
13:05 90.49 90.56 90.00 90.35 16.9K
13:10 90.35 90.83 90.35 90.60 31.0K
13:15 90.59 90.76 90.53 90.76 12.3K
13:20 90.72 90.82 90.65 90.67 14.0K
13:25 90.67 90.76 90.50 90.58 6.2K
13:30 90.58 90.72 90.35 90.35 15.9K
13:35 90.35 90.42 90.21 90.42 9.3K
13:40 90.42 90.42 90.22 90.22 3.9K
13:45 90.40 90.40 90.22 90.39 10.9K
13:50 90.34 90.41 90.25 90.40 13.3K
13:55 90.41 90.51 90.40 90.43 17.0K
14:00 90.51 90.54 90.40 90.54 11.1K
14:05 90.54 90.72 90.53 90.60 15.3K
14:10 90.60 90.65 90.45 90.50 18.7K
14:15 90.52 90.64 90.49 90.60 38.7K
14:20 90.60 90.77 90.57 90.69 23.4K
14:25 90.73 90.88 90.70 90.88 26.4K
14:30 90.88 90.94 90.76 90.76 39.9K
14:35 90.70 90.86 90.69 90.86 22.5K
14:40 90.80 90.87 90.79 90.87 18.2K
14:45 90.86 90.87 90.78 90.80 29.7K
14:50 90.80 90.92 90.79 90.92 39.6K
14:55 90.93 90.96 90.92 90.96 32.8K
15:40 91.00 91.00 91.00 91.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles