86.52
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 90.98 | 92.30 | 90.98 | 91.88 | 230.3K |
| 09:35 | 91.88 | 92.19 | 91.84 | 92.15 | 155.9K |
| 09:40 | 92.18 | 92.66 | 92.04 | 92.66 | 167.3K |
| 09:45 | 92.67 | 94.50 | 92.67 | 94.17 | 413.9K |
| 09:50 | 93.81 | 94.13 | 93.37 | 93.46 | 144.6K |
| 09:55 | 93.46 | 93.60 | 93.01 | 93.55 | 94.9K |
| 10:00 | 93.51 | 93.60 | 92.90 | 93.30 | 77.3K |
| 10:05 | 93.21 | 93.32 | 93.06 | 93.30 | 84.9K |
| 10:10 | 93.31 | 93.75 | 93.27 | 93.50 | 87.4K |
| 10:15 | 93.60 | 93.60 | 93.20 | 93.39 | 44.3K |
| 10:20 | 93.27 | 93.49 | 93.09 | 93.20 | 35.5K |
| 10:25 | 93.20 | 93.23 | 92.96 | 92.96 | 52.9K |
| 10:30 | 92.94 | 92.94 | 92.31 | 92.46 | 81.7K |
| 10:35 | 92.45 | 92.47 | 92.10 | 92.40 | 49.2K |
| 10:40 | 92.40 | 92.95 | 92.40 | 92.90 | 30.9K |
| 10:45 | 92.76 | 92.90 | 92.66 | 92.82 | 24.2K |
| 10:50 | 92.83 | 93.61 | 92.76 | 93.52 | 61.6K |
| 10:55 | 93.52 | 93.97 | 93.49 | 93.49 | 99.5K |
| 11:00 | 93.48 | 93.48 | 92.99 | 92.99 | 29.4K |
| 11:05 | 93.00 | 93.00 | 92.75 | 92.77 | 32.7K |
| 11:10 | 93.00 | 93.45 | 92.87 | 92.90 | 28.2K |
| 11:15 | 93.00 | 93.01 | 92.63 | 92.70 | 72.6K |
| 11:20 | 93.30 | 93.30 | 92.72 | 93.19 | 14.1K |
| 11:25 | 93.19 | 93.61 | 93.19 | 93.61 | 38.9K |
| 13:00 | 93.70 | 94.28 | 93.65 | 94.21 | 195.4K |
| 13:05 | 94.21 | 94.28 | 93.77 | 93.82 | 151.0K |
| 13:10 | 93.73 | 93.80 | 93.70 | 93.70 | 75.5K |
| 13:15 | 93.70 | 93.71 | 93.33 | 93.38 | 70.8K |
| 13:20 | 93.38 | 93.38 | 92.95 | 93.02 | 42.1K |
| 13:25 | 93.02 | 93.32 | 93.01 | 93.28 | 30.1K |
| 13:30 | 93.21 | 93.57 | 93.21 | 93.30 | 46.4K |
| 13:35 | 93.30 | 93.30 | 92.90 | 92.91 | 45.7K |
| 13:40 | 92.92 | 93.30 | 92.89 | 93.29 | 29.1K |
| 13:45 | 93.29 | 93.49 | 93.17 | 93.36 | 20.8K |
| 13:50 | 93.43 | 93.44 | 93.28 | 93.34 | 17.3K |
| 13:55 | 93.35 | 93.58 | 93.35 | 93.37 | 24.1K |
| 14:00 | 93.32 | 93.32 | 92.92 | 93.04 | 50.0K |
| 14:05 | 93.05 | 93.05 | 92.63 | 92.65 | 46.7K |
| 14:10 | 92.65 | 92.82 | 92.65 | 92.71 | 16.3K |
| 14:15 | 92.71 | 92.74 | 92.56 | 92.58 | 31.6K |
| 14:20 | 92.58 | 92.69 | 92.57 | 92.57 | 49.7K |
| 14:25 | 92.59 | 92.72 | 92.43 | 92.70 | 48.1K |
| 14:30 | 92.70 | 92.70 | 92.18 | 92.40 | 55.6K |
| 14:35 | 92.35 | 92.80 | 92.35 | 92.58 | 48.4K |
| 14:40 | 92.55 | 92.55 | 92.29 | 92.29 | 81.7K |
| 14:45 | 92.29 | 92.43 | 92.03 | 92.23 | 78.1K |
| 14:50 | 92.22 | 92.40 | 92.22 | 92.35 | 62.1K |
| 14:55 | 92.38 | 92.43 | 92.36 | 92.39 | 32.3K |
| 15:40 | 92.46 | 92.46 | 92.46 | 92.46 | 0.0K |