Shenzhen Q D Circuits (301628)

301628
🏛️ China →
86.52
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 91.25 92.30 91.25 91.66 234.3K
09:35 91.69 92.01 91.55 91.92 106.6K
09:40 91.92 91.92 91.04 91.08 125.0K
09:45 91.08 91.68 90.82 91.26 132.9K
09:50 91.16 91.38 90.97 91.15 62.3K
09:55 91.15 91.15 90.90 91.10 64.1K
10:00 90.95 91.35 90.95 91.05 54.8K
10:05 90.96 91.00 90.58 90.80 116.6K
10:10 90.80 91.18 90.80 90.93 48.0K
10:15 91.01 91.29 90.90 91.16 34.1K
10:20 91.20 91.23 90.96 91.22 27.1K
10:25 91.15 91.25 91.02 91.25 28.5K
10:30 91.31 91.55 91.17 91.20 60.4K
10:35 91.20 91.39 90.98 91.16 32.0K
10:40 91.07 91.30 91.07 91.14 16.6K
10:45 91.13 91.31 91.10 91.27 24.6K
10:50 91.28 91.55 91.26 91.35 32.2K
10:55 91.26 91.36 91.11 91.17 22.3K
11:00 91.28 91.28 91.11 91.15 14.4K
11:05 91.12 91.12 90.91 91.00 23.8K
11:10 91.00 91.28 90.94 90.95 23.4K
11:15 91.04 91.31 91.04 91.23 19.4K
11:20 91.24 91.32 91.20 91.24 21.5K
11:25 91.24 91.27 91.08 91.11 7.9K
13:00 91.12 91.30 91.03 91.30 23.1K
13:05 91.30 91.30 90.91 90.91 23.9K
13:10 90.90 91.07 90.90 90.99 22.4K
13:15 90.95 91.08 90.90 91.00 17.9K
13:20 90.98 91.10 90.96 91.01 10.1K
13:25 91.05 91.17 90.96 91.02 28.0K
13:30 91.03 91.21 90.94 90.94 24.2K
13:35 91.03 91.15 90.95 90.95 14.7K
13:40 90.94 91.10 90.93 91.07 13.5K
13:45 91.07 91.07 90.83 90.98 27.2K
13:50 90.96 90.96 90.71 90.71 32.1K
13:55 90.71 90.89 90.64 90.89 34.6K
14:00 90.89 91.08 90.88 91.07 22.3K
14:05 91.06 91.32 91.03 91.18 50.7K
14:10 91.18 91.30 91.06 91.15 28.1K
14:15 91.14 91.38 91.14 91.25 31.9K
14:20 91.25 91.37 91.25 91.29 19.9K
14:25 91.33 91.53 91.33 91.52 30.1K
14:30 91.52 91.56 91.45 91.55 28.5K
14:35 91.55 91.55 91.43 91.46 45.9K
14:40 91.49 91.71 91.49 91.65 39.1K
14:45 91.64 91.78 91.61 91.73 62.0K
14:50 91.72 91.91 91.70 91.83 96.0K
14:55 91.85 91.85 91.81 91.83 41.0K
15:40 91.84 91.84 91.84 91.84 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles