Shenzhen Q D Circuits (301628)

301628
🏛️ China →
86.52
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 87.90 87.97 87.40 87.97 50.2K
09:35 87.97 88.24 87.80 88.18 88.2K
09:40 88.17 89.00 88.08 88.90 146.9K
09:45 88.88 88.90 88.13 88.17 41.4K
09:50 88.33 88.41 88.30 88.40 18.8K
09:55 88.38 88.43 88.31 88.43 14.8K
10:00 88.42 88.61 88.33 88.53 41.9K
10:05 88.49 88.50 88.34 88.45 18.7K
10:10 88.43 88.53 88.43 88.50 15.0K
10:15 88.50 88.60 88.47 88.57 24.6K
10:20 88.57 88.85 88.40 88.80 82.0K
10:25 88.80 88.94 88.70 88.93 65.5K
10:30 88.92 89.63 88.75 89.56 236.7K
10:35 89.56 89.87 89.40 89.78 163.2K
10:40 89.78 90.88 89.64 90.40 313.4K
10:45 90.40 90.58 89.91 90.07 105.2K
10:50 90.15 90.15 89.92 90.03 33.7K
10:55 90.03 90.05 89.82 89.86 38.2K
11:00 89.88 90.35 89.88 90.35 80.7K
11:05 90.38 90.38 90.07 90.22 27.7K
11:10 90.23 90.55 90.14 90.40 43.5K
11:15 90.40 90.55 90.38 90.40 50.3K
11:20 90.32 90.41 90.07 90.07 56.7K
11:25 90.07 90.07 89.72 89.78 54.2K
13:00 89.78 90.18 89.65 90.10 43.2K
13:05 90.10 90.22 90.00 90.21 35.0K
13:10 90.21 90.60 90.21 90.60 99.3K
13:15 90.60 90.88 90.55 90.77 131.0K
13:20 90.77 91.88 90.76 91.88 286.6K
13:25 91.82 92.69 91.75 91.75 331.0K
13:30 91.75 92.59 91.75 92.11 118.2K
13:35 92.11 92.47 91.90 92.40 104.4K
13:40 92.39 92.45 92.02 92.30 48.6K
13:45 92.30 92.37 91.80 91.97 81.5K
13:50 91.97 91.99 91.71 91.71 36.4K
13:55 91.70 91.77 91.55 91.65 54.5K
14:00 91.67 91.70 91.60 91.60 36.2K
14:05 91.55 91.55 91.33 91.33 30.7K
14:10 91.36 91.51 91.32 91.51 59.9K
14:15 91.51 91.68 91.45 91.45 31.5K
14:20 91.43 91.60 91.37 91.59 29.6K
14:25 91.55 91.55 91.44 91.50 23.7K
14:30 91.50 91.78 91.50 91.77 58.9K
14:35 91.77 91.84 91.73 91.81 54.4K
14:40 91.81 91.83 91.70 91.82 44.2K
14:45 91.82 91.86 91.72 91.80 70.9K
14:50 91.82 91.82 91.67 91.71 86.3K
14:55 91.70 91.71 91.66 91.67 61.6K
15:40 91.65 91.65 91.65 91.65 43.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles