Shenzhen Q D Circuits (301628)

301628
🏛️ China →
86.52
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 90.57 90.57 90.06 90.28 75.5K
09:35 90.30 92.29 90.29 91.65 266.5K
09:40 91.66 91.66 90.80 91.10 86.1K
09:45 91.10 91.19 90.88 90.91 35.3K
09:50 90.91 92.11 90.91 92.04 137.9K
09:55 92.04 92.48 91.62 92.48 140.2K
10:00 92.42 92.49 92.09 92.19 133.2K
10:05 92.15 92.26 91.77 91.80 65.2K
10:10 91.72 91.77 91.21 91.40 53.6K
10:15 91.46 91.51 91.05 91.05 57.0K
10:20 91.06 91.09 90.85 90.98 62.7K
10:25 90.98 91.00 90.79 90.80 43.5K
10:30 90.80 91.11 90.80 90.90 39.8K
10:35 90.89 90.97 90.71 90.76 34.9K
10:40 90.76 90.79 90.50 90.55 40.5K
10:45 90.56 90.63 90.52 90.55 27.9K
10:50 90.58 90.72 90.55 90.69 31.1K
10:55 90.64 90.77 90.61 90.77 24.3K
11:00 90.77 90.77 90.61 90.63 23.7K
11:05 90.63 90.70 90.62 90.62 22.5K
11:10 90.62 90.68 90.61 90.62 16.3K
11:15 90.62 90.62 90.56 90.58 29.7K
11:20 90.60 90.62 90.44 90.46 35.2K
11:25 90.50 90.50 90.46 90.50 11.6K
11:30 90.50 90.50 90.50 90.50 0.3K
13:00 90.50 90.50 90.22 90.22 58.5K
13:05 90.20 90.28 90.08 90.12 45.8K
13:10 90.12 90.13 89.98 89.98 58.0K
13:15 89.91 90.00 89.91 90.00 21.5K
13:20 90.02 90.08 89.90 89.98 35.9K
13:25 90.00 90.00 89.93 89.99 22.7K
13:30 89.95 89.97 89.88 89.89 45.8K
13:35 89.89 89.89 89.69 89.69 52.6K
13:40 89.69 89.75 89.55 89.70 31.5K
13:45 89.70 89.75 89.65 89.66 16.7K
13:50 89.66 89.73 89.66 89.68 13.3K
13:55 89.68 89.68 89.40 89.40 61.8K
14:00 89.40 89.40 89.34 89.37 23.2K
14:05 89.36 89.41 89.22 89.26 44.9K
14:10 89.26 89.49 89.22 89.48 22.5K
14:15 89.46 89.48 89.28 89.28 29.7K
14:20 89.28 89.35 89.20 89.34 22.6K
14:25 89.32 89.46 89.28 89.39 8.5K
14:30 89.36 89.48 89.34 89.44 25.6K
14:35 89.44 89.48 89.31 89.38 35.0K
14:40 89.37 89.38 89.14 89.16 53.0K
14:45 89.14 89.45 89.14 89.44 29.6K
14:50 89.42 89.42 89.20 89.22 79.7K
14:55 89.23 89.25 89.22 89.23 41.2K
15:40 89.22 89.22 89.22 89.22 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles