86.52
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 88.05 | 88.05 | 88.05 | 88.05 | 5.0K |
| 09:30 | 88.28 | 88.28 | 86.79 | 86.79 | 157.4K |
| 09:35 | 86.75 | 87.11 | 86.70 | 87.03 | 92.0K |
| 09:40 | 87.00 | 87.00 | 86.73 | 87.00 | 69.3K |
| 09:45 | 87.00 | 87.30 | 87.00 | 87.22 | 36.2K |
| 09:50 | 87.19 | 87.58 | 87.02 | 87.06 | 37.1K |
| 09:55 | 87.05 | 87.20 | 86.93 | 87.15 | 45.5K |
| 10:00 | 87.26 | 87.26 | 86.96 | 87.04 | 20.2K |
| 10:05 | 87.10 | 87.15 | 86.92 | 86.93 | 46.7K |
| 10:10 | 86.92 | 87.02 | 86.92 | 87.02 | 31.2K |
| 10:15 | 87.01 | 87.15 | 86.92 | 87.15 | 18.6K |
| 10:20 | 87.15 | 87.15 | 87.00 | 87.04 | 18.3K |
| 10:25 | 87.12 | 87.33 | 87.05 | 87.33 | 22.7K |
| 10:30 | 87.33 | 87.45 | 87.25 | 87.27 | 14.0K |
| 10:35 | 87.30 | 87.30 | 87.15 | 87.20 | 18.2K |
| 10:40 | 87.21 | 87.33 | 87.20 | 87.24 | 19.5K |
| 10:45 | 87.24 | 87.25 | 87.00 | 87.00 | 55.8K |
| 10:50 | 86.98 | 87.08 | 86.91 | 87.00 | 26.0K |
| 10:55 | 87.05 | 87.24 | 87.03 | 87.04 | 12.8K |
| 11:00 | 87.03 | 87.19 | 87.00 | 87.17 | 17.2K |
| 11:05 | 87.17 | 87.17 | 87.01 | 87.04 | 7.7K |
| 11:10 | 87.04 | 87.18 | 87.02 | 87.03 | 9.1K |
| 11:15 | 87.03 | 87.05 | 86.97 | 86.98 | 15.5K |
| 11:20 | 86.97 | 87.13 | 86.97 | 87.00 | 13.7K |
| 11:25 | 87.02 | 87.30 | 87.00 | 87.18 | 26.4K |
| 13:00 | 87.29 | 87.37 | 87.15 | 87.23 | 27.3K |
| 13:05 | 87.23 | 87.45 | 87.20 | 87.30 | 33.6K |
| 13:10 | 87.31 | 87.39 | 87.30 | 87.39 | 16.0K |
| 13:15 | 87.40 | 87.88 | 87.40 | 87.66 | 34.8K |
| 13:20 | 87.66 | 87.67 | 87.55 | 87.56 | 11.7K |
| 13:25 | 87.56 | 87.80 | 87.56 | 87.68 | 21.3K |
| 13:30 | 87.68 | 87.88 | 87.68 | 87.86 | 11.6K |
| 13:35 | 87.86 | 87.88 | 87.60 | 87.60 | 19.0K |
| 13:40 | 87.59 | 87.80 | 87.56 | 87.80 | 10.6K |
| 13:45 | 87.73 | 87.82 | 87.65 | 87.81 | 21.4K |
| 13:50 | 87.80 | 87.82 | 87.66 | 87.66 | 9.8K |
| 13:55 | 87.66 | 87.81 | 87.66 | 87.70 | 13.4K |
| 14:00 | 87.57 | 87.69 | 87.57 | 87.65 | 10.2K |
| 14:05 | 87.65 | 87.69 | 87.60 | 87.63 | 18.1K |
| 14:10 | 87.63 | 87.63 | 87.54 | 87.60 | 39.6K |
| 14:15 | 87.61 | 87.71 | 87.61 | 87.68 | 6.2K |
| 14:20 | 87.67 | 87.68 | 87.53 | 87.62 | 10.2K |
| 14:25 | 87.62 | 87.62 | 87.51 | 87.53 | 13.8K |
| 14:30 | 87.52 | 87.59 | 87.51 | 87.52 | 21.1K |
| 14:35 | 87.52 | 87.57 | 87.30 | 87.34 | 29.1K |
| 14:40 | 87.31 | 87.31 | 87.21 | 87.27 | 25.3K |
| 14:45 | 87.27 | 87.27 | 87.10 | 87.11 | 55.9K |
| 14:50 | 87.11 | 87.23 | 87.03 | 87.23 | 37.3K |
| 14:55 | 87.25 | 87.30 | 87.19 | 87.29 | 24.2K |
| 15:00 | 87.31 | 87.31 | 87.31 | 87.31 | 13.3K |
| 15:40 | 87.31 | 87.31 | 87.31 | 87.31 | 1,371.1K |