Shenzhen Q D Circuits (301628)

301628
🏛️ China →
86.52
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 89.02 89.37 88.57 89.15 113.5K
09:35 89.40 90.78 89.40 90.02 177.9K
09:40 90.01 90.53 90.01 90.40 120.9K
09:45 90.40 91.00 90.30 91.00 144.1K
09:50 90.99 91.98 90.82 91.80 232.6K
09:55 91.81 92.55 91.11 91.52 199.5K
10:00 91.52 91.86 91.30 91.68 59.9K
10:05 91.68 91.98 91.38 91.57 78.1K
10:10 91.60 92.20 91.58 91.60 86.7K
10:15 91.59 91.75 91.38 91.46 77.5K
10:20 91.50 91.75 91.17 91.19 51.2K
10:25 91.19 91.68 91.15 91.51 47.0K
10:30 91.58 91.88 91.46 91.68 49.3K
10:35 91.69 91.77 91.46 91.46 37.4K
10:40 91.49 91.49 90.96 91.12 67.6K
10:45 91.12 91.30 91.03 91.29 35.5K
10:50 91.29 91.30 91.07 91.22 47.1K
10:55 91.27 91.27 90.91 90.91 25.8K
11:00 90.92 91.01 90.61 90.75 49.5K
11:05 90.71 90.83 90.55 90.81 38.7K
11:10 90.79 90.79 90.65 90.68 41.7K
11:15 90.65 90.69 90.60 90.69 17.5K
11:20 90.70 90.76 90.57 90.68 16.8K
11:25 90.69 91.08 90.69 91.00 18.5K
13:00 91.09 91.09 90.89 91.06 41.5K
13:05 91.05 91.17 91.00 91.05 18.5K
13:10 91.06 91.10 90.86 90.92 36.0K
13:15 90.99 91.15 90.87 91.05 27.6K
13:20 91.05 91.17 91.01 91.13 19.3K
13:25 91.12 91.25 91.08 91.25 26.0K
13:30 91.22 91.26 91.10 91.11 13.8K
13:35 91.19 91.28 91.12 91.28 22.0K
13:40 91.29 91.36 91.29 91.33 24.7K
13:45 91.33 91.34 91.15 91.15 40.9K
13:50 91.15 91.24 91.15 91.21 17.6K
13:55 91.22 91.32 91.22 91.24 14.0K
14:00 91.23 91.29 91.22 91.26 24.8K
14:05 91.26 91.28 91.21 91.23 22.0K
14:10 91.23 91.24 91.20 91.20 27.2K
14:15 91.20 91.22 91.20 91.21 30.6K
14:20 91.21 91.26 91.21 91.23 26.5K
14:25 91.23 91.25 91.22 91.22 25.7K
14:30 91.23 91.23 90.77 90.77 52.0K
14:35 90.76 91.03 90.72 90.90 56.1K
14:40 90.88 91.00 90.80 90.98 38.5K
14:45 90.98 91.00 90.80 90.80 48.1K
14:50 90.80 90.86 90.73 90.86 77.3K
14:55 90.86 91.00 90.86 91.00 42.0K
15:40 91.00 91.00 91.00 91.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles