86.52
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 80.06 | 80.57 | 80.00 | 80.02 | 69.7K |
| 09:35 | 80.12 | 80.36 | 80.01 | 80.01 | 22.8K |
| 09:40 | 80.00 | 80.23 | 79.99 | 80.01 | 26.5K |
| 09:45 | 80.00 | 80.12 | 79.94 | 79.94 | 50.9K |
| 09:50 | 80.03 | 80.13 | 80.00 | 80.11 | 10.1K |
| 09:55 | 80.11 | 80.19 | 80.01 | 80.19 | 10.8K |
| 10:00 | 80.19 | 80.30 | 80.06 | 80.30 | 23.2K |
| 10:05 | 80.34 | 80.45 | 80.29 | 80.45 | 21.5K |
| 10:10 | 80.40 | 80.47 | 80.40 | 80.40 | 15.3K |
| 10:15 | 80.39 | 80.42 | 80.31 | 80.39 | 8.1K |
| 10:20 | 80.37 | 80.42 | 80.30 | 80.40 | 19.9K |
| 10:25 | 80.40 | 80.42 | 80.40 | 80.40 | 5.4K |
| 10:30 | 80.38 | 80.49 | 80.35 | 80.46 | 16.6K |
| 10:35 | 80.46 | 80.51 | 80.40 | 80.40 | 32.4K |
| 10:40 | 80.40 | 80.40 | 80.34 | 80.38 | 9.3K |
| 10:45 | 80.40 | 80.44 | 80.37 | 80.44 | 8.9K |
| 10:50 | 80.42 | 80.43 | 80.34 | 80.42 | 7.7K |
| 10:55 | 80.36 | 80.38 | 80.36 | 80.36 | 5.8K |
| 11:00 | 80.38 | 80.57 | 80.36 | 80.55 | 20.2K |
| 11:05 | 80.53 | 80.57 | 80.53 | 80.55 | 7.6K |
| 11:10 | 80.54 | 80.54 | 80.43 | 80.43 | 4.6K |
| 11:15 | 80.42 | 80.42 | 80.38 | 80.38 | 6.8K |
| 11:20 | 80.34 | 80.34 | 80.22 | 80.22 | 14.9K |
| 11:25 | 80.22 | 80.37 | 80.21 | 80.32 | 7.2K |
| 13:00 | 80.30 | 80.30 | 80.10 | 80.20 | 19.4K |
| 13:05 | 80.10 | 80.20 | 80.10 | 80.18 | 4.6K |
| 13:10 | 80.20 | 80.29 | 80.20 | 80.29 | 4.8K |
| 13:15 | 80.29 | 80.29 | 80.19 | 80.19 | 3.7K |
| 13:20 | 80.19 | 80.29 | 80.17 | 80.28 | 12.3K |
| 13:25 | 80.18 | 80.30 | 80.18 | 80.28 | 6.7K |
| 13:30 | 80.28 | 80.28 | 80.20 | 80.25 | 4.1K |
| 13:35 | 80.27 | 80.38 | 80.26 | 80.34 | 8.3K |
| 13:40 | 80.35 | 80.35 | 80.30 | 80.30 | 4.8K |
| 13:45 | 80.30 | 80.35 | 80.27 | 80.27 | 8.5K |
| 13:50 | 80.28 | 80.50 | 80.28 | 80.49 | 11.4K |
| 13:55 | 80.42 | 80.42 | 80.41 | 80.41 | 5.1K |
| 14:00 | 80.40 | 80.46 | 80.40 | 80.42 | 10.9K |
| 14:05 | 80.42 | 80.54 | 80.42 | 80.53 | 24.6K |
| 14:10 | 80.52 | 80.69 | 80.52 | 80.69 | 29.4K |
| 14:15 | 80.66 | 80.71 | 80.64 | 80.65 | 14.5K |
| 14:20 | 80.65 | 80.67 | 80.63 | 80.64 | 4.2K |
| 14:25 | 80.65 | 80.65 | 80.53 | 80.62 | 5.4K |
| 14:30 | 80.55 | 80.65 | 80.55 | 80.62 | 14.0K |
| 14:35 | 80.61 | 80.61 | 80.59 | 80.59 | 9.1K |
| 14:40 | 80.58 | 80.76 | 80.58 | 80.70 | 21.0K |
| 14:45 | 80.70 | 80.82 | 80.69 | 80.80 | 32.6K |
| 14:50 | 80.79 | 80.80 | 80.70 | 80.75 | 31.2K |
| 14:55 | 80.75 | 80.75 | 80.70 | 80.73 | 16.6K |
| 15:40 | 80.71 | 80.71 | 80.71 | 80.71 | 0.0K |